|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $66.5200 One month high (close): $76.2900
XLI Daily Change: 0.01% Daily StdDev 3.09% XLI EMA_5_Trend: -0.51% 10Minute StdDev: $0.5233
Latest Price : $69.05(0.01%) | Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 70.36 | 69.69 | 69.51(-0.09) | 68.94(0.01) | 69.03(0.26) | 69.33 | -0.4 | | -3 | 27(-1.3) | -10 | [-3] | [7] | [9] | -28 | 181 | UR | 0.4 | SmallShort? | | (-1) | 8 | 13 | 12 | 20 | -0.3,30 | 46 | Sample size 15 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -1.03%(40%)
Daily Trend: %
Up Forces: 70.36(daily_ema_20 1.49%)
Down Forces:
Support Levels: 68.94(weak_hourly_sma_10 -0.56%)
Resistance Levels: 69.51(hourly_sma_20 0.26%) 69.69(weak_daily_ema_10 0.52%)
|
| | | 2 | Jun/22 | 15 | 70.26 | 70.18 | 69.57(-0.09) | 68.93(-0.09) | 68.85(0.08) | 68.96 | -0.5 | | -0 | 28(0.7) | -0 | [-3] | [-1] | [2] | -50 | 62 | RG | 0.2 | Wait? | | (-3) | 3 | -2 | 7 | 20 | -0.9,23 | 53 | | 3 | Jun/22 | 14 | 70.26 | 70.18 | 69.63(-0.11) | 68.99(-0.18) | 68.79(0.14) | 69.02 | -0.5 | | -0 | 27(-0.3) | 5 | [-4] | [-1] | [7] | -51 | 104 | RG | 0.3 | Wait | | (-2) | 4 | 4 | 15 | 20 | -0.9,22 | 53 | | 4 | Jun/22 | 13 | 70.26 | 70.18 | 69.71(-0.14) | 69.11(-0.23) | 68.7(-0.16) | 68.92 | -0.5 | | -0 | 28(-0.8) | -15 | [-4] | [-11] | [4] | -64 | 25 | DP | 0.3 | OpenShort | | (-3) | -5 | 1 | 9 | 20 | -1.1,14 | 53 | | 5 | Jun/22 | 12 | 70.26 | 70.18 | 69.81(-0.14) | 69.27(-0.26) | 68.81(-0.06) | 68.9 | -0.5 | | -0 | 28(-0.4) | -5 | [-4] | [-8] | [8] | -71 | 35 | RG | 0.1 | Wait | | (-3) | -2 | 15 | 11 | 15 | -1.2,9 | 53 | | | | |
| 6 | Jun/22 | 11 | 70.26 | 70.18 | 69.91(-0.17) | 69.45(-0.21) | 68.85(-0.23) | 68.46 | -0.7 | | -0 | 29(2.1) | -25 | [-5] | [-13] | [-8] | -96 | -58 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -6 | -20 | -1.9,2 | 53 | | 7 | Jun/22 | 10 | 70.26 | 70.18 | 70.03(-0.13) | 69.6(-0.21) | 69.01(-0.27) | 68.66 | -0.6 | | -0 | 27(2.5) | -10 | [-4] | [-14] | [-1] | -90 | -116 | DT | -0.5 | OpenShort | | (-4) | -9 | 4 | 7 | -20 | -2,10 | 53 | | 8 | Jun/22 | 9 | 70.26 | 70.18 | 70.12(-0.15) | 69.74(-0.25) | 69.2(-0.48) | 68.54 | -0.7 | | -0 | 24(4.3) | -45 | [-5] | [-22] | [-16] | -105 | -192 | DT | -1.1 | HoldShort? | | (-4) | -15 | -32 | 2 | -20 | -2.5,8 | 53 | | 9 | Jun/19 | 15 | 70.04 | 70.86 | 70.22(-0.1) | 69.92(-0.08) | 69.53(-0.29) | 69.48 | -0.2 | | 3 | 20(3.1) | 5 | [-3] | [-12] | [3] | -77 | -72 | RG | -0.1 | Wait? | | (-2) | -9 | 13 | 2 | -20 | -1.4,8 | 56 | | 10 | Jun/19 | 14 | 70.04 | 70.86 | 70.29(-0.11) | 69.98(-0.16) | 69.74(-0.44) | 69.11 | -0.3 | | 3 | 17(2.5) | -25 | [-3] | [-18] | [-11] | -110 | -170 | DT | -1.3 | HoldShort | | (-3) | -14 | -5 | -28 | -20 | -2.4,0 | 56 | | | | |
| 11 | Jun/19 | 13 | 70.04 | 70.86 | 70.36(-0.14) | 70.09(-0.18) | 70.05(-0.2) | 69.25 | -0.3 | | 3 | 14(1.6) | -30 | [-4] | [-11] | [-13] | -110 | -42 | DT | -1.9 | HoldShort | | (-2) | -6 | -12 | -31 | -20 | -2.7,8 | 56 | | 12 | Jun/19 | 12 | 70.04 | 70.86 | 70.46(-0.11) | 70.22(-0.07) | 70.19(-0.14) | 69.61 | -0.1 | | 3 | 13(0.8) | -20 | [-3] | [-7] | [-14] | -83 | -23 | DT | -1.6 | HoldShort | | (-3) | -4 | -21 | -21 | -20 | -2.3,25 | 56 | | 13 | Jun/19 | 11 | 70.04 | 70.86 | 70.54(-0.06) | 70.27(-0.04) | 70.29(-0.01) | 70.22 | 0.1 | | 3 | 12(-0.3) | 5 | [-2] | [-2] | [1] | -25 | 26 | RG | -0.2 | Wait | | (-2) | -0 | -9 | 21 | 4 | -0.9,48 | 56 | | 14 | Jun/19 | 10 | 70.04 | 70.86 | 70.58(-0.03) | 70.3(-0.06) | 70.3(0.12) | 70.49 | 0.2 | | 3 | 12(-0.1) | 20 | [-1] | [2] | [4] | -18 | 66 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 20 | 20 | -0.3,40 | 56 | | 15 | Jun/19 | 9 | 70.04 | 70.86 | 70.6(-0.05) | 70.34(-0.04) | 70.22(0.12) | 70.67 | 0.2 | | 3 | 12(-1.5) | 35 | [-2] | [2] | [14] | -21 | 111 | UR | 1.2 | SmallShort? | | (-0) | 4 | 24 | 14 | 20 | 0.2,24 | 56 | | | | |
| 16 | Jun/18 | 15 | 69.81 | 71.4 | 70.64(-0.14) | 70.37(-0.12) | 70.13(-0.16) | 69.97 | 0 | | 7 | 14(-0.9) | 10 | [-4] | [-8] | [-4] | -87 | 41 | RG | -0.4 | Wait? | | (-2) | -5 | -5 | -8 | -11 | -1.7,6 | 58 | | 17 | Jun/18 | 14 | 69.81 | 71.4 | 70.74(0.06) | 70.45(-0.08) | 70.24(-0.02) | 70.11 | 0.1 | | 7 | 15(-2.5) | 45 | [2] | [-2] | [-5] | -77 | -179 | DR | -0.3 | HoldShort | | (-3) | -1 | -5 | -9 | -20 | -1.3,6 | 58 | | 18 | Jun/18 | 13 | 69.81 | 71.4 | 70.7(0.05) | 70.5(-0.05) | 70.25(-0.08) | 70.25 | 0.1 | | 7 | 17(-1.2) | 35 | [2] | [-3] | [-1] | -62 | -149 | DR | 0 | OpenShort | | (2) | -3 | 6 | -13 | -13 | -0.8,8 | 58 | | 19 | Jun/18 | 12 | 69.81 | 71.4 | 70.67(0.08) | 70.53(-0.1) | 70.3(-0.23) | 70.08 | 0.1 | | 7 | 18(-3) | 45 | [3] | [-8] | [-6] | -62 | -262 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -13 | -20 | -1,13 | 58 | | 20 | Jun/18 | 11 | 69.81 | 71.4 | 70.61(0.11) | 70.6(-0.06) | 70.46(-0.21) | 70.26 | 0.1 | | 7 | 21(-3.6) | 30 | [3] | [-7] | [-8] | -50 | -261 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -16 | -20 | -0.5,13 | 58 | | | | |
| 21 | Jun/18 | 10 | 69.81 | 71.4 | 70.53(0.16) | 70.64(-0.09) | 70.61(-0.08) | 70.52 | 0.2 | | 7 | 25(-4.8) | 50 | [5] | [-3] | [2] | -24 | -232 | RG | -0.1 | Wait | | (3) | -3 | 12 | -17 | 7 | -0,26 | 58 | | 22 | Jun/18 | 9 | 69.81 | 71.4 | 70.42(0.18) | 70.71(-0.14) | 70.66(-0.13) | 70.16 | 0.1 | | 7 | 30(-5.2) | 45 | [6] | [-5] | [-9] | -24 | -319 | DR | -0.5 | OpenShort? | | (4) | -4 | -11 | -19 | -20 | -0.3,34 | 58 | | 23 | Jun/17 | 15 | 69.52 | 71.62 | 70.29(0.23) | 70.81(-0.08) | 70.75(-0.02) | 70.49 | 0.3 | | 8 | 35(-2.6) | 50 | [7] | [0] | [-8] | -3 | -278 | DR | -0.2 | OpenShort? | | (5) | -1 | -13 | -12 | -16 | 0.2,42 | 58 | | 24 | Jun/17 | 14 | 69.52 | 71.62 | 70.13(0.18) | 70.87(0.01) | 70.77(0.05) | 70.88 | 0.4 | | 8 | 38(-1.4) | 50 | [5] | [3] | [-1] | 28 | -97 | CR | 0.1 | HoldShort | | (6) | 2 | -3 | -1 | 0 | 0.6,63 | 58 | | 25 | Jun/17 | 13 | 69.52 | 71.62 | 70(0.23) | 70.86(-0.06) | 70.73(0.08) | 70.98 | 0.4 | | 8 | 39(-2) | 50 | [7] | [3] | [4] | 32 | -122 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -2 | 20 | 0.7,64 | 58 | | | | |
| 26 | Jun/17 | 12 | 69.52 | 71.62 | 69.84(0.22) | 70.9(-0.17) | 70.67(-0.11) | 70.81 | 0.4 | | 8 | 41(-1.4) | 50 | [7] | [-4] | [3] | 32 | -168 | RG | 0.1 | Wait | | (6) | -3 | 7 | -5 | 20 | 0.7,64 | 58 | | 27 | Jun/17 | 11 | 69.52 | 71.62 | 69.69(0.15) | 71.02(0.18) | 70.75(-0.16) | 70.61 | 0.3 | | 8 | 42(0) | 40 | [4] | [-1] | [-7] | 31 | -106 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -7 | -20 | 0.6,66 | 58 | | 28 | Jun/17 | 10 | 69.52 | 71.62 | 69.59(0.15) | 70.89(0.13) | 70.86(-0.15) | 70.55 | 0.3 | | 8 | 42(0) | 40 | [4] | [-1] | [-8] | 37 | -92 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -9 | -20 | 0.7,69 | 58 | | 29 | Jun/17 | 9 | 69.52 | 71.62 | 69.48(0.12) | 70.8(0.25) | 70.97(-0.02) | 70.73 | 0.3 | | 8 | 42(0.7) | 40 | [4] | [4] | [-5] | 48 | 20 | CR | -0.2 | HoldShort? | | (4) | -1 | 2 | -6 | -20 | 0.9,75 | 58 | | 30 | Jun/16 | 15 | 69.16 | 71.74 | 69.4(0.08) | 70.63(0.28) | 70.99(-0.21) | 70.67 | 0.4 | | 10 | 42(4.1) | 30 | [2] | [-1] | [-12] | 52 | 11 | DR | -0.2 | OpenShort? | | (3) | -6 | -17 | -6 | -20 | 0.9,79 | 57 | | | | |
| 31 | Jun/16 | 14 | 69.16 | 71.74 | 69.34(0.24) | 70.43(0.44) | 71.14(-0.22) | 71.19 | 0.5 | | 10 | 38(0.7) | 50 | [7] | [3] | [-1] | 65 | -93 | CR | 0 | HoldShort | | (3) | -6 | 1 | -4 | -11 | 1.3,82 | 57 | | 32 | Jun/16 | 13 | 69.16 | 71.74 | 69.17(0.2) | 70.12(0.49) | 71.3(0.53) | 71.17 | 0.5 | | 10 | 37(1.8) | 50 | [6] | [25] | [-0] | 65 | 210 | UT | -0.1 | OpenLong | | (6) | 16 | 3 | -11 | 3 | 1.4,80 | 57 | | 33 | Jun/16 | 12 | 69.16 | 71.74 | 69.03(0.16) | 69.78(0.55) | 70.92(0.4) | 71.07 | 0.5 | | 10 | 35(2.3) | 50 | [5] | [22] | [1] | 69 | 224 | UT | 0.1 | OpenLong | | (5) | 12 | 8 | -20 | 14 | 1.5,81 | 57 | | 34 | Jun/16 | 11 | 69.16 | 71.74 | 68.92(0.15) | 69.4(0.37) | 70.64(0.53) | 70.83 | 0.4 | | 10 | 33(2.1) | 50 | [4] | [23] | [-1] | 76 | 259 | CR | 0.2 | OpenShort | | (4) | 16 | -20 | 5 | 20 | 1.5,88 | 57 | | 35 | Jun/16 | 10 | 69.16 | 71.74 | 68.82(0.16) | 69.14(0.54) | 70.27(0.79) | 71.42 | 0.6 | | 10 | 31(4.3) | 50 | [5] | [33] | [5] | 99 | 426 | UT | 1 | OpenLong | | (5) | 23 | -19 | 12 | 20 | 2.3,91 | 57 | | | | |
| 36 | Jun/16 | 9 | 69.16 | 71.74 | 68.71(0.17) | 68.77(0.61) | 69.72(1.12) | 71.99 | 0.8 | | 10 | 26(8) | 50 | [5] | [44] | [53] | 128 | 615 | UT | 2.3 | HoldLong? | | (5) | 33 | 92 | 39 | 20 | 3.3,95 | 57 | | 37 | Jun/15 | 15 | 68.8 | 71.57 | 68.59(-0.05) | 68.35(0.1) | 68.95(0.46) | 69.3 | 0.1 | | 10 | 18(-0.4) | 50 | [-2] | [15] | [6] | 62 | 307 | UR | 0.5 | SmallShort? | | (-1) | 14 | -12 | 26 | 20 | 1,87 | 60 | | 38 | Jun/15 | 14 | 68.8 | 71.57 | 68.63(-0.24) | 68.28(0.17) | 68.63(0.69) | 69.64 | 0.2 | | 10 | 19(-11.9) | 50 | [-7] | [20] | [22] | 64 | 622 | UR | 1.4 | SmallShort | | (-0) | 19 | 23 | 37 | 20 | 1.4,79 | 60 | | 39 | Jun/15 | 13 | 68.8 | 71.57 | 68.8(-0.32) | 68.28(0) | 68.16(0.21) | 68.98 | 0 | | 10 | 31(-9.7) | 30 | [-9] | [4] | [14] | 11 | 452 | UR | 0.7 | SmallShort | | (-8) | 6 | 10 | 25 | 20 | 0.1,58 | 60 | | 40 | Jun/15 | 12 | 68.8 | 71.57 | 69.02(-0.33) | 68.17(-0.13) | 68.02(0.3) | 68.7 | -0 | | 10 | 40(-6.2) | 35 | [-9] | [5] | [17] | -16 | 410 | UR | 0.4 | SmallShort | | (-9) | 8 | 19 | 20 | 20 | -0.2,39 | 60 | | | | |
| 41 | Jun/15 | 11 | 68.8 | 71.57 | 69.25(-0.36) | 68.26(0.06) | 67.82(0.1) | 68.14 | -0.2 | | 10 | 47(-4.3) | 20 | [-10] | [2] | [3] | -46 | 279 | UR | 0.2 | SmallShort | | (-9) | 3 | 15 | 5 | -20 | -0.6,19 | 60 | | 42 | Jun/15 | 10 | 68.8 | 71.57 | 69.5(-0.38) | 68.22(-0.1) | 67.75(-0.27) | 67.72 | -0.3 | | 10 | 51(-2.4) | 10 | [-10] | [-10] | [4] | -63 | 95 | RG | -0 | Wait | | (-10) | -7 | 16 | 4 | -20 | -0.9,10 | 60 | | 43 | Jun/15 | 9 | 68.8 | 71.57 | 69.77(-0.39) | 68.29(-0.22) | 67.93(-0.36) | 67.27 | -0.4 | | 10 | 53(-0.4) | -20 | [-11] | [-14] | [-16] | -77 | -18 | DT | -0.3 | HoldShort? | | (-10) | -10 | -35 | -2 | -20 | -1.2,3 | 60 | | 44 | Jun/12 | 15 | 68.35 | 71.46 | 70.04(-0.36) | 68.44(-0.08) | 68.17(-0.22) | 68.27 | -0 | | 10 | 54(4.2) | 15 | [-10] | [-9] | [6] | -62 | 96 | RG | 0 | Wait? | | (-8) | -6 | 20 | -1 | 0 | -0.8,8 | 65 | | 45 | Jun/12 | 14 | 68.35 | 71.46 | 70.29(-0.49) | 68.5(-0.23) | 68.32(-0.55) | 67.71 | -0.1 | | 10 | 50(-2.5) | -5 | [-13] | [-20] | [-5] | -75 | 18 | RG | -0.3 | Wait | | (-10) | -14 | -3 | -6 | -20 | -1.2,5 | 65 | | | | |
| 46 | Jun/12 | 13 | 68.35 | 71.46 | 70.64(-0.47) | 68.66(-0.25) | 68.7(0.01) | 67.79 | -0.1 | | 10 | 52(-1.1) | -5 | [-12] | [-5] | [-13] | -71 | 123 | RG | -0.4 | Wait | | (-12) | 0 | -29 | -4 | -20 | -1.2,9 | 65 | | 47 | Jun/12 | 12 | 68.35 | 71.46 | 70.97(-0.43) | 68.84(-0.18) | 68.69(0.07) | 68.64 | 0.1 | | 10 | 53(-1.6) | 25 | [-11] | [-3] | [4] | -59 | 164 | RG | -0 | Wait | | (-10) | 2 | 6 | 1 | 20 | -1,16 | 65 | | 48 | Jun/12 | 11 | 68.35 | 71.46 | 71.28(-0.42) | 68.97(-0.66) | 68.64(-0.1) | 68.46 | 0 | | 10 | 55(-0.3) | 5 | [-11] | [-13] | [-2] | -58 | 39 | RG | -0.1 | Wait | | (-11) | -3 | -19 | -19 | 20 | -1.2,22 | 65 | | 49 | Jun/12 | 10 | 68.35 | 71.46 | 71.58(-0.39) | 69.43(-0.64) | 68.71(0.05) | 69.01 | 0.2 | | 10 | 55(-0.2) | 10 | [-10] | [-9] | [-3] | -60 | 83 | RG | 0.1 | Wait | | (-10) | 1 | -20 | -20 | 20 | -1.1,18 | 65 | | 50 | Jun/12 | 9 | 68.35 | 71.46 | 71.86(-0.35) | 69.88(-0.51) | 68.67(0.09) | 69.6 | 0.3 | | 10 | 55(-0.2) | 50 | [-9] | [-6] | [25] | -62 | 99 | RG | 0.4 | Wait? | | (-9) | 2 | 64 | -21 | 20 | -0.9,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|