|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $38.7600 One month high (close): $46.8600
XLE Daily Change: 0.1% Daily StdDev 4.39% XLE EMA_5_Trend: -0.9% 10Minute StdDev: $0.5837
Latest Price : $39.29(0.1%) | Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 40.91 | 40.02 | 39.78(-0.07) | 39.24(-0.07) | 39.42(0.19) | 39.68 | -0.6 | | -5 | 29(-0.3) | -15 | [-2] | [1] | [12] | -12 | 132 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 17 | 20 | -0.2,43 | 45 | Sample size 11 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -1.04%(55%)
Daily Trend: %
Up Forces:
Down Forces: 39.24(hourly_sma_10 -1.11%)
Support Levels:
Resistance Levels: 39.78(hourly_sma_20 0.25%) 40.02(daily_ema_10 0.86%) 40.91(daily_ema_20 3.1%)
|
| | | 2 | Jun/23 | 10 | 40.91 | 40.02 | 39.81(-0.07) | 39.27(-0.09) | 39.35(0.22) | 39.55 | -0.6 | | -5 | 29(-0.2) | -25 | [-2] | [2] | [6] | -32 | 105 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.4,28 | 45 | | 3 | Jun/23 | 9 | 40.91 | 40.02 | 39.84(-0.09) | 39.31(-0.1) | 39.26(0.38) | 39.62 | -0.6 | | -5 | 29(-0.3) | -5 | [-2] | [5] | [15] | -37 | 198 | UR | 0.6 | SmallShort? | | (-1) | 9 | 21 | 10 | 20 | -0.3,21 | 45 | | 4 | Jun/22 | 15 | 40.94 | 40.56 | 39.88(-0.07) | 39.35(-0.28) | 39.11(0.07) | 39.12 | -0.8 | | -3 | 29(1.4) | -10 | [-2] | [-4] | [3] | -64 | -70 | DP | 0 | OpenShort? | | (-3) | 2 | -1 | 7 | 20 | -1.2,16 | 49 | | 5 | Jun/22 | 14 | 40.94 | 40.56 | 39.91(-0.09) | 39.46(-0.4) | 39.08(0.06) | 39.15 | -0.8 | | -3 | 28(1.1) | -20 | [-2] | [-6] | [2] | -64 | -52 | DP | 0.1 | OpenShort | | (-1) | 1 | -6 | 14 | 16 | -1.2,16 | 49 | | | | |
| 6 | Jun/22 | 13 | 40.94 | 40.56 | 39.95(-0.1) | 39.62(-0.4) | 39.06(-0.33) | 39.3 | -0.7 | | -3 | 27(0.7) | -15 | [-2] | [-14] | [7] | -67 | -136 | DP | 0.4 | OpenShort | | (-1) | -7 | 7 | 12 | 20 | -1.1,11 | 49 | | 7 | Jun/22 | 12 | 40.94 | 40.56 | 39.99(-0.15) | 39.78(-0.45) | 39.19(-0.4) | 39.13 | -0.8 | | -3 | 26(1.4) | -30 | [-3] | [-17] | [4] | -84 | -154 | DP | -0.1 | OpenShort | | (-3) | -9 | 11 | 9 | -20 | -1.5,4 | 49 | | 8 | Jun/22 | 11 | 40.94 | 40.56 | 40.05(-0.17) | 39.96(-0.29) | 39.35(-0.59) | 38.86 | -0.9 | | -3 | 25(3.2) | -50 | [-4] | [-19] | [-15] | -105 | -270 | DT | -0.9 | HoldShort | | (-3) | -13 | -5 | -17 | -20 | -2.2,0 | 49 | | 9 | Jun/22 | 10 | 40.94 | 40.56 | 40.12(-0.15) | 40.08(-0.29) | 39.58(-0.65) | 38.97 | -0.9 | | -3 | 22(3.5) | -50 | [-3] | [-20] | [-14] | -104 | -308 | DT | -1.3 | HoldShort | | (-3) | -14 | -3 | -18 | -20 | -2.4,6 | 49 | | 10 | Jun/22 | 9 | 40.94 | 40.56 | 40.18(-0.16) | 40.2(-0.29) | 39.84(-0.85) | 39.03 | -0.9 | | -3 | 18(4.4) | -50 | [-4] | [-25] | [-28] | -111 | -362 | DT | -2 | HoldShort? | | (-3) | -19 | -39 | -29 | -20 | -2.9,12 | 49 | | | | |
| 11 | Jun/19 | 15 | 40.92 | 41.28 | 40.24(-0.08) | 40.32(-0.06) | 40.18(-0.46) | 39.96 | -0.4 | | 0 | 14(0.3) | -35 | [-2] | [-13] | [-7] | -53 | -112 | DT | -0.7 | OpenShort? | | (-1) | -10 | 1 | -22 | -20 | -0.9,20 | 53 | | 12 | Jun/19 | 14 | 40.92 | 41.28 | 40.27(-0.13) | 40.34(-0.08) | 40.37(-0.5) | 39.93 | -0.4 | | 0 | 13(-1.1) | -45 | [-3] | [-14] | [-11] | -50 | -68 | DT | -1.5 | OpenShort | | (-1) | -11 | -4 | -37 | -20 | -1.1,28 | 53 | | 13 | Jun/19 | 13 | 40.92 | 41.28 | 40.32(-0.15) | 40.37(-0.09) | 40.57(-0.01) | 40.03 | -0.4 | | 0 | 14(-1.9) | -35 | [-3] | [-3] | [-11] | -24 | 129 | DT | -1.7 | OpenShort | | (-2) | -0 | -9 | -25 | -20 | -0.9,49 | 53 | | 14 | Jun/19 | 12 | 40.92 | 41.28 | 40.38(-0.09) | 40.41(0.14) | 40.57(0.05) | 40.25 | -0.3 | | 0 | 16(-0.9) | -30 | [-2] | [1] | [-12] | 12 | 108 | RG | -0.9 | SmallLong | | (-2) | 1 | -20 | -8 | -20 | -0.4,72 | 53 | | 15 | Jun/19 | 11 | 40.92 | 41.28 | 40.42(-0.02) | 40.35(0.19) | 40.55(0.24) | 40.73 | -0.1 | | 0 | 17(-0.5) | 15 | [-0] | [6] | [6] | 61 | 182 | UR | 0.5 | SmallShort | | (-0) | 5 | -6 | 34 | 20 | 0.8,91 | 53 | | | | |
| 16 | Jun/19 | 10 | 40.92 | 41.28 | 40.43(0.01) | 40.27(0.17) | 40.45(0.32) | 40.88 | -0 | | 0 | 18(0.1) | 10 | [0] | [7] | [8] | 50 | 206 | RG | 1.1 | SmallShort | | (0) | 7 | -4 | 29 | 20 | 1.1,72 | 53 | | 17 | Jun/19 | 9 | 40.92 | 41.28 | 40.43(-0.04) | 40.2(0.15) | 40.32(0.37) | 40.98 | 0 | | 0 | 18(-1.5) | 35 | [-1] | [8] | [25] | 36 | 314 | UR | 1.7 | SmallShort? | | (0) | 8 | 40 | 22 | 20 | 1.4,51 | 53 | | 18 | Jun/18 | 15 | 40.9 | 41.79 | 40.44(-0.18) | 40.14(-0.04) | 40.17(-0.17) | 40.02 | -0.4 | | 3 | 19(-1.3) | -5 | [-4] | [-6] | [-3] | -41 | 87 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | -4 | -5 | -1,34 | 57 | | 19 | Jun/18 | 14 | 40.9 | 41.79 | 40.51(0.02) | 40.16(-0.01) | 40.24(0.21) | 40.14 | -0.3 | | 3 | 20(-0.5) | 15 | [0] | [4] | [-1] | -36 | -42 | CR | -0.2 | HoldShort | | (-3) | 5 | -4 | 1 | -2 | -0.8,34 | 57 | | 20 | Jun/18 | 13 | 40.9 | 41.79 | 40.5(0.01) | 40.16(-0) | 40.16(0.16) | 40.25 | -0.3 | | 3 | 21(-0.2) | 20 | [0] | [3] | [2] | -29 | -18 | UT | 0.2 | OpenLong | | (0) | 4 | 1 | 3 | 12 | -0.5,34 | 57 | | | | |
| 21 | Jun/18 | 12 | 40.9 | 41.79 | 40.5(0.08) | 40.17(-0.07) | 40.09(0.01) | 40.22 | -0.3 | | 3 | 21(-1.2) | 30 | [2] | [-1] | [4] | -30 | -172 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | 20 | -0.6,35 | 57 | | 22 | Jun/18 | 11 | 40.9 | 41.79 | 40.47(0.09) | 40.2(-0.18) | 40.08(-0.06) | 40.22 | -0.3 | | 3 | 22(-1.7) | 30 | [2] | [-3] | [3] | -39 | -198 | RG | 0.3 | Wait | | (1) | -1 | -6 | 2 | 20 | -0.5,24 | 57 | | 23 | Jun/18 | 10 | 40.9 | 41.79 | 40.43(0.16) | 40.27(-0.21) | 40.11(0.09) | 40.37 | -0.2 | | 3 | 24(-3.6) | 50 | [4] | [0] | [12] | -38 | -191 | UT | 0.5 | OpenLong | | (2) | 2 | 27 | -5 | 20 | -0.1,15 | 57 | | 24 | Jun/18 | 9 | 40.9 | 41.79 | 40.37(0.14) | 40.36(-0.3) | 40.07(-0.26) | 39.72 | -0.5 | | 3 | 28(-3.8) | 15 | [3] | [-9] | [-10] | -69 | -424 | DR | -0.6 | OpenShort? | | (2) | -6 | -9 | -20 | -20 | -1,6 | 57 | | 25 | Jun/17 | 15 | 40.87 | 41.97 | 40.31(0.2) | 40.48(-0.25) | 40.17(-0.2) | 39.94 | -0.4 | | 4 | 31(-5.1) | 20 | [4] | [-7] | [-9] | -45 | -415 | DR | -0.3 | OpenShort? | | (3) | -4 | -9 | -15 | -20 | -0.5,18 | 55 | | | | |
| 26 | Jun/17 | 14 | 40.87 | 41.97 | 40.23(0.08) | 40.58(-0.17) | 40.25(-0.16) | 40.17 | -0.3 | | 4 | 37(-0.6) | 10 | [2] | [-5] | [-6] | -23 | -154 | DR | -0.1 | OpenShort | | (4) | -3 | -6 | -11 | -20 | -0.1,30 | 55 | | 27 | Jun/17 | 13 | 40.87 | 41.97 | 40.2(0.16) | 40.65(-0.25) | 40.32(-0.3) | 40.32 | -0.2 | | 4 | 37(-1.4) | 30 | [3] | [-8] | [-1] | -10 | -252 | DR | 0 | OpenShort | | (2) | -6 | 4 | -13 | 2 | 0.1,38 | 55 | | 28 | Jun/17 | 12 | 40.87 | 41.97 | 40.14(0.15) | 40.75(-0.3) | 40.44(-0.49) | 40.21 | -0.3 | | 4 | 39(-1.2) | 15 | [3] | [-13] | [-5] | -1 | -311 | DR | -0.3 | OpenShort | | (3) | -10 | -1 | -15 | -20 | 0.1,47 | 55 | | 29 | Jun/17 | 11 | 40.87 | 41.97 | 40.08(0.1) | 40.87(0.07) | 40.64(-0.36) | 40.23 | -0.3 | | 4 | 40(-0.4) | 0 | [2] | [-7] | [-15] | 11 | -188 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -19 | -20 | 0.2,56 | 55 | | 30 | Jun/17 | 10 | 40.87 | 41.97 | 40.04(0.12) | 40.84(0.05) | 40.79(-0.31) | 40.32 | -0.2 | | 4 | 40(-0.4) | 5 | [2] | [-6] | [-12] | 29 | -171 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -15 | -20 | 0.3,71 | 55 | | | | |
| 31 | Jun/17 | 9 | 40.87 | 41.97 | 39.99(0.08) | 40.82(0.2) | 40.92(-0.15) | 40.5 | -0.2 | | 4 | 41(0.3) | -10 | [2] | [-1] | [-16] | 45 | -14 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -7 | -20 | 0.5,82 | 55 | | 32 | Jun/16 | 15 | 40.8 | 42.21 | 39.96(0.09) | 40.74(0.36) | 40.98(-0.2) | 40.95 | 0.1 | | 6 | 40(2.4) | 15 | [2] | [0] | [-6] | 67 | 82 | DR | -0 | OpenShort? | | (3) | -4 | -10 | -3 | -20 | 1.1,89 | 55 | | 33 | Jun/16 | 14 | 40.8 | 42.21 | 39.92(0.27) | 40.6(0.56) | 41.06(-0.1) | 41.2 | 0.2 | | 6 | 38(1.2) | 40 | [6] | [5] | [3] | 74 | -41 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -1 | 0 | 1.4,89 | 55 | | 34 | Jun/16 | 13 | 40.8 | 42.21 | 39.81(0.17) | 40.38(0.59) | 41.1(0.51) | 40.97 | 0.1 | | 6 | 37(1.7) | 40 | [3] | [17] | [-4] | 67 | 242 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -12 | -20 | 1.3,84 | 55 | | 35 | Jun/16 | 12 | 40.8 | 42.21 | 39.74(0.13) | 40.14(0.66) | 40.89(0.41) | 40.96 | 0.1 | | 6 | 35(2) | 45 | [3] | [16] | [-0] | 77 | 280 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | -12 | -2 | 1.5,89 | 55 | | | | |
| 36 | Jun/16 | 11 | 40.8 | 42.21 | 39.69(0.14) | 39.88(0.33) | 40.72(0.55) | 40.82 | 0 | | 6 | 33(1.8) | 45 | [3] | [15] | [2] | 78 | 280 | UT | 0.1 | OpenLong | | (2) | 11 | -22 | 9 | 20 | 1.4,93 | 55 | | 37 | Jun/16 | 10 | 40.8 | 42.21 | 39.63(0.13) | 39.75(0.58) | 40.5(0.93) | 41.36 | 0.2 | | 6 | 31(3.9) | 50 | [3] | [26] | [15] | 103 | 566 | UT | 1.2 | HoldLong | | (4) | 19 | -2 | 18 | 20 | 2.3,95 | 55 | | 38 | Jun/16 | 9 | 40.8 | 42.21 | 39.58(0.11) | 39.52(0.58) | 40.13(1.22) | 41.41 | 0.3 | | 6 | 27(4.2) | 50 | [2] | [31] | [43] | 113 | 700 | UT | 2 | HoldLong? | | (3) | 25 | 63 | 36 | 20 | 2.8,93 | 55 | | 39 | Jun/15 | 15 | 40.7 | 42.18 | 39.53(-0.11) | 39.29(0.12) | 39.65(0.64) | 39.91 | -0.3 | | 6 | 23(-1.8) | 45 | [-2] | [14] | [8] | 52 | 424 | UR | 0.5 | SmallShort? | | (-2) | 13 | -9 | 23 | 20 | 0.7,84 | 54 | | 40 | Jun/15 | 14 | 40.7 | 42.18 | 39.57(-0.43) | 39.24(0.18) | 39.4(0.95) | 40.12 | -0.2 | | 6 | 25(-17.6) | 20 | [-8] | [18] | [21] | 50 | 903 | UR | 1.2 | SmallShort | | (-1) | 18 | 18 | 33 | 20 | 0.9,77 | 54 | | | | |
| 41 | Jun/15 | 13 | 40.7 | 42.18 | 39.74(-0.54) | 39.17(-0.03) | 39.03(0.07) | 39.68 | -0.4 | | 6 | 42(-14.5) | 0 | [-10] | [-1] | [14] | 6 | 617 | RG | 0.6 | Wait | | (-8) | 1 | 6 | 23 | 20 | -0.1,58 | 54 | | 42 | Jun/15 | 12 | 40.7 | 42.18 | 39.95(-0.53) | 39.18(-0.18) | 39(0.23) | 39.53 | -0.5 | | 6 | 57(-9) | 5 | [-10] | [0] | [19] | -18 | 563 | UR | 0.4 | SmallShort | | (-10) | 4 | 23 | 20 | 20 | -0.3,40 | 54 | | 43 | Jun/15 | 11 | 40.7 | 42.18 | 40.16(-0.6) | 39.18(-0) | 38.91(-0.06) | 39 | -0.7 | | 6 | 66(-6.4) | -15 | [-11] | [-4] | [2] | -50 | 377 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 2 | -20 | -0.7,18 | 54 | | 44 | Jun/15 | 10 | 40.7 | 42.18 | 40.4(-0.62) | 39.25(-0.23) | 38.93(-0.4) | 38.67 | -0.8 | | 6 | 72(-3.7) | -10 | [-12] | [-13] | [1] | -64 | 165 | DP | -0.1 | OpenShort | | (-11) | -8 | 17 | 3 | -20 | -1,11 | 54 | | 45 | Jun/15 | 9 | 40.7 | 42.18 | 40.65(-0.62) | 39.34(-0.41) | 39.09(-0.55) | 38.27 | -1 | | 6 | 76(0) | -45 | [-12] | [-17] | [-26] | -79 | -37 | DT | -0.4 | HoldShort? | | (-12) | -11 | -53 | -2 | -20 | -1.3,4 | 54 | | | | |
| 46 | Jun/12 | 15 | 40.53 | 42.19 | 40.9(-0.5) | 39.5(-0.05) | 39.31(-0.13) | 39.54 | -0.4 | | 6 | 76(3.4) | 15 | [-10] | [-5] | [9] | -56 | 205 | RG | 0.1 | Wait? | | (-8) | -3 | 20 | 4 | 20 | -0.7,12 | 57 | | 47 | Jun/12 | 14 | 40.53 | 42.19 | 41.11(-0.74) | 39.52(-0.29) | 39.36(-0.58) | 39.08 | -0.6 | | 6 | 73(-5.6) | -20 | [-14] | [-17] | [-2] | -74 | 177 | DT | -0.1 | OpenShort | | (-10) | -11 | -1 | -3 | -18 | -1.1,4 | 57 | | 48 | Jun/12 | 13 | 40.53 | 42.19 | 41.42(-0.73) | 39.63(-0.38) | 39.59(0.06) | 39.11 | -0.5 | | 6 | 78(-3.3) | -20 | [-14] | [-6] | [-10] | -72 | 275 | DT | -0.2 | OpenShort | | (-13) | 1 | -13 | -24 | -20 | -1.1,6 | 57 | | 49 | Jun/12 | 12 | 40.53 | 42.19 | 41.72(-0.71) | 39.78(-0.32) | 39.57(-0.06) | 39.43 | -0.4 | | 6 | 82(-2.6) | -10 | [-13] | [-7] | [-2] | -67 | 225 | DT | -0.1 | OpenShort | | (-12) | -1 | 2 | -22 | 10 | -1.1,11 | 57 | | 50 | Jun/12 | 11 | 40.53 | 42.19 | 42.02(-0.66) | 39.91(-1) | 39.59(-0.26) | 39.38 | -0.4 | | 6 | 84(-0.2) | -15 | [-12] | [-17] | [1] | -64 | 37 | DP | -0.1 | OpenShort | | (-12) | -5 | -18 | -21 | 20 | -1.2,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|