|
^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 23, 2020 |
| ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $375.0300 One month high (close): $440.3900
ADBE Daily Change: 0.43% Daily StdDev 2.63% ADBE EMA_5_Trend: 1.34% 10Minute StdDev: $7.6597
Latest Price : $440.39(0.43%) | Thu. Jun 25, 2020($3) Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($4.6) Mon. Jun 22, 2020($5.6) Fri. Jun 19, 2020($3.5) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.5) Tue. Jun 16, 2020($4.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2
| Tue. Jun. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 403.08 | 416.45 | 434.19(0.2) | 440.53(0.13) | 443.41(0.01) | 441.11 | 2.1 | | 16 | 41(-2.3) | 50 | [8] | [7] | [-6] | 60 | -189 | CR | -0.3 | HoldShort? | | (4) | 0 | -7 | -11 | -17 | 0.9,87 | 73 | Sample size 26 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 434.19(hourly_sma_20 -1.57%) 416.45(daily_ema_10 -5.59%) 403.08(daily_ema_20 -8.62%) Resistance Levels:
|
| 2 | Jun/23 | 14 | 403.08 | 416.45 | 433.32(0.27) | 439.94(0.2) | 443.37(0.14) | 442.59 | 2.1 | | 16 | 43(-1.1) | 50 | [10] | [14] | [-3] | 74 | -208 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -8 | 1 | 1.2,94 | 73 | 3 | Jun/23 | 13 | 403.08 | 416.45 | 432.14(0.29) | 439.07(0.27) | 442.74(0.33) | 443.93 | 2.2 | | 16 | 44(0.4) | 50 | [11] | [23] | [-0] | 84 | -97 | UT | 0.1 | HoldLong | | (7) | 13 | -5 | -3 | 19 | 1.4,99 | 73 | 4 | Jun/23 | 12 | 403.08 | 416.45 | 430.87(0.3) | 437.88(0.35) | 441.3(0.41) | 444.86 | 2.3 | | 16 | 44(1.5) | 50 | [11] | [27] | [3] | 93 | -29 | UT | 0.4 | OpenLong | | (7) | 16 | 2 | 0 | 20 | 1.7,100 | 73 | 5 | Jun/23 | 11 | 403.08 | 416.45 | 429.58(0.31) | 436.35(0.41) | 439.48(0.42) | 444.57 | 2.2 | | 16 | 42(2.6) | 50 | [12] | [29] | [10] | 98 | -13 | UT | 0.6 | OpenLong | | (7) | 16 | 18 | 3 | 20 | 1.9,100 | 73 | | | |
6 | Jun/23 | 10 | 403.08 | 416.45 | 428.24(0.27) | 434.57(0.4) | 437.65(0.26) | 440.92 | 2 | | 16 | 40(1.5) | 50 | [10] | [22] | [4] | 93 | -63 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | 1 | 18 | 1.7,100 | 73 | 7 | Jun/23 | 9 | 403.08 | 416.45 | 427.11(0.26) | 432.84(0.34) | 436.5(0.25) | 439.4 | 2 | | 16 | 38(1.7) | 50 | [10] | [21] | [7] | 93 | -59 | UT | 0.4 | OpenLong? | | (6) | 10 | 13 | -1 | 20 | 1.7,100 | 73 | 8 | Jun/22 | 15 | 399.81 | 412.04 | 425.99(0.24) | 431.37(0.32) | 435.41(0.22) | 436.77 | 2.2 | | 14 | 37(-3.8) | 50 | [9] | [19] | [3] | 90 | -75 | UT | 0.2 | HoldLong? | | (5) | 8 | 5 | -3 | 18 | 1.6,100 | 72 | 9 | Jun/22 | 14 | 399.81 | 412.04 | 424.98(0.26) | 429.98(0.25) | 434.47(0.29) | 435.75 | 2.2 | | 14 | 40(1.7) | 50 | [10] | [20] | [3] | 90 | -75 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | -5 | 20 | 1.6,100 | 72 | 10 | Jun/22 | 13 | 399.81 | 412.04 | 423.89(0.23) | 428.9(0.25) | 433.21(0.4) | 435.44 | 2.1 | | 14 | 39(2.5) | 50 | [9] | [24] | [4] | 95 | 42 | UT | 0.3 | OpenLong | | (6) | 15 | 1 | -3 | 20 | 1.8,100 | 72 | | | |
11 | Jun/22 | 12 | 399.81 | 412.04 | 422.92(0.22) | 427.85(0.27) | 431.49(0.54) | 435.16 | 2.1 | | 14 | 36(3.4) | 50 | [8] | [29] | [7] | 100 | 141 | UT | 0.6 | HoldLong | | (5) | 20 | 6 | 0 | 20 | 2,100 | 72 | 12 | Jun/22 | 11 | 399.81 | 412.04 | 421.99(0.21) | 426.71(0.35) | 429.18(0.43) | 433.94 | 2 | | 14 | 33(3.6) | 50 | [8] | [27] | [7] | 105 | 99 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | 5 | 20 | 2.2,100 | 72 | 13 | Jun/22 | 10 | 399.81 | 412.04 | 421.11(0.19) | 425.21(0.32) | 427.33(0.43) | 432.06 | 1.9 | | 14 | 29(2.8) | 50 | [7] | [26] | [10] | 105 | 116 | UT | 1 | HoldLong | | (4) | 16 | 13 | 13 | 20 | 2.2,100 | 72 | 14 | Jun/22 | 9 | 399.81 | 412.04 | 420.31(0.19) | 423.86(0.25) | 425.48(0.21) | 429.47 | 1.8 | | 14 | 26(2.2) | 50 | [7] | [17] | [9] | 99 | -17 | UT | 0.9 | OpenLong? | | (4) | 8 | 13 | 6 | 20 | 2.1,96 | 72 | 15 | Jun/19 | 15 | 396.99 | 407.77 | 419.52(0.15) | 422.81(0.21) | 424.6(0.09) | 426.81 | 2.1 | | 12 | 24(-4.7) | 50 | [6] | [11] | [8] | 90 | -53 | UT | 0.5 | HoldLong? | | (3) | 3 | 16 | 5 | 20 | 1.8,95 | 70 | | | |
16 | Jun/19 | 14 | 396.99 | 407.77 | 418.89(0.16) | 421.91(0.13) | 424.21(-0.01) | 423.61 | 1.9 | | 12 | 29(-0.8) | 50 | [6] | [5] | [-4] | 66 | -169 | CR | -0.1 | HoldShort | | (3) | -0 | -6 | -11 | 2 | 1.1,88 | 70 | 17 | Jun/19 | 13 | 396.99 | 407.77 | 418.21(0.16) | 421.37(0.18) | 424.25(0.27) | 424.71 | 2 | | 12 | 30(1.4) | 50 | [6] | [17] | [3] | 80 | 2 | UT | 0.1 | OpenLong | | (4) | 10 | 10 | -9 | 16 | 1.5,92 | 70 | 18 | Jun/19 | 12 | 396.99 | 407.77 | 417.54(0.11) | 420.6(0.15) | 423.09(0.2) | 422.82 | 1.8 | | 12 | 28(0.2) | 50 | [4] | [13] | [-5] | 76 | 28 | CR | -0.1 | OpenShort | | (3) | 7 | -11 | -11 | 6 | 1.3,93 | 70 | 19 | Jun/19 | 11 | 396.99 | 407.77 | 417.07(0.16) | 419.98(0.27) | 422.24(0.29) | 425.04 | 2 | | 12 | 28(1.7) | 50 | [6] | [19] | [4] | 100 | 37 | TP | 0.7 | OpenShort | | (3) | 11 | 1 | 6 | 20 | 2,100 | 70 | 20 | Jun/19 | 10 | 396.99 | 407.77 | 416.42(0.17) | 418.87(0.21) | 421.02(0.34) | 424.88 | 2 | | 12 | 26(2.9) | 50 | [6] | [20] | [8] | 108 | 56 | UT | 1 | HoldLong | | (3) | 13 | 6 | 11 | 20 | 2.3,100 | 70 | | | |
21 | Jun/19 | 9 | 396.99 | 407.77 | 415.71(0.15) | 417.99(0.17) | 419.61(0.27) | 423.79 | 1.9 | | 12 | 24(2.5) | 50 | [6] | [16] | [15] | 109 | 51 | UT | 1.3 | HoldLong? | | (4) | 10 | 25 | 9 | 20 | 2.4,99 | 70 | 22 | Jun/18 | 15 | 394.59 | 404.18 | 415.07(0.11) | 417.27(0.06) | 418.5(0.09) | 418.92 | 2 | | 11 | 21(-8.6) | 50 | [4] | [7] | [2] | 82 | -59 | UT | 0.1 | HoldLong? | | (2) | 3 | 2 | 3 | 13 | 1.3,99 | 69 | 23 | Jun/18 | 14 | 394.59 | 404.18 | 414.63(0.18) | 417.01(0.06) | 418.11(0.09) | 418.6 | 1.9 | | 11 | 30(-2.4) | 50 | [7] | [8] | [0] | 75 | -165 | UT | 0.1 | HoldLong | | (2) | 3 | -2 | -2 | 13 | 1.1,97 | 69 | 24 | Jun/18 | 13 | 394.59 | 404.18 | 413.88(0.17) | 416.75(0.13) | 417.72(0.24) | 418.93 | 2 | | 11 | 32(-3.5) | 50 | [6] | [14] | [3] | 81 | -66 | UT | 0.3 | HoldLong | | (4) | 9 | 6 | 3 | 10 | 1.3,98 | 69 | 25 | Jun/18 | 12 | 394.59 | 404.18 | 413.2(0.19) | 416.23(0.09) | 416.71(0.08) | 417.79 | 1.9 | | 11 | 36(-3.2) | 50 | [7] | [8] | [0] | 73 | -178 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 1 | 9 | 1,98 | 69 | | | |
26 | Jun/18 | 11 | 394.59 | 404.18 | 412.43(0.2) | 415.87(0.2) | 416.37(0.08) | 418.26 | 1.9 | | 11 | 39(-1) | 50 | [7] | [10] | [3] | 80 | -162 | UT | 0.4 | HoldLong | | (4) | 3 | 6 | 9 | -2 | 1.2,100 | 69 | 27 | Jun/18 | 10 | 394.59 | 404.18 | 411.62(0.17) | 415.06(0.14) | 416.05(0.03) | 417 | 1.8 | | 11 | 40(-1.4) | 50 | [6] | [7] | [0] | 71 | -144 | UT | 0.2 | OpenLong | | (4) | 1 | 2 | -3 | 3 | 1.1,93 | 69 | 28 | Jun/18 | 9 | 394.59 | 404.18 | 410.93(0.18) | 414.48(0.08) | 415.91(0.03) | 416.61 | 1.8 | | 11 | 41(-2.7) | 50 | [7] | [6] | [5] | 69 | -148 | UT | 0.1 | OpenLong? | | (4) | 1 | 14 | -5 | 19 | 1.1,91 | 69 | 29 | Jun/17 | 15 | 392.65 | 400.69 | 410.21(0.18) | 414.17(0.05) | 415.78(0.01) | 413.9 | 1.9 | | 9 | 44(-5.2) | 50 | [7] | [4] | [-7] | 53 | -207 | CR | -0.3 | HoldShort? | | (3) | 0 | -11 | -11 | -14 | 0.7,85 | 70 | 30 | Jun/17 | 14 | 392.65 | 400.69 | 409.48(0.11) | 413.97(0.13) | 415.75(0.09) | 416.09 | 2.1 | | 9 | 49(0.9) | 45 | [4] | [8] | [-1] | 79 | 20 | CR | 0.1 | OpenShort | | (5) | 3 | -3 | -4 | 8 | 1.2,99 | 70 | | | |
31 | Jun/17 | 13 | 392.65 | 400.69 | 409.03(0.16) | 413.42(0.13) | 415.36(0.31) | 416.65 | 2.2 | | 9 | 48(0.8) | 50 | [6] | [16] | [3] | 85 | 55 | UT | 0.2 | HoldLong | | (3) | 11 | 2 | 3 | 20 | 1.4,100 | 70 | 32 | Jun/17 | 12 | 392.65 | 400.69 | 408.39(0.18) | 412.87(0.15) | 414.06(0.25) | 416.29 | 2.1 | | 9 | 47(2.7) | 50 | [6] | [14] | [3] | 87 | -0 | UT | 0.4 | OpenLong | | (3) | 9 | 2 | 3 | 20 | 1.5,99 | 70 | 33 | Jun/17 | 11 | 392.65 | 400.69 | 407.65(0.14) | 412.25(0.3) | 413.04(0.12) | 415.94 | 2.1 | | 9 | 45(1.5) | 50 | [5] | [12] | [5] | 92 | 19 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 10 | -1 | 1.7,99 | 70 | 34 | Jun/17 | 10 | 392.65 | 400.69 | 407.09(0.16) | 411.01(0.21) | 412.56(0.09) | 413.75 | 1.9 | | 9 | 43(0.2) | 50 | [6] | [9] | [-0] | 76 | -63 | UT | 0.3 | HoldLong | | (3) | 3 | -2 | 1 | 3 | 1.4,91 | 70 | 35 | Jun/17 | 9 | 392.65 | 400.69 | 406.42(0.18) | 410.17(0.29) | 412.19(0.17) | 414.18 | 2 | | 9 | 43(3.2) | 50 | [6] | [14] | [7] | 77 | -33 | UT | 0.4 | OpenLong? | | (4) | 6 | 21 | -3 | 8 | 1.6,87 | 70 | | | |
36 | Jun/16 | 15 | 390.57 | 398.29 | 405.69(0.06) | 409(0.2) | 411.48(-0.05) | 410.14 | 1.8 | | 9 | 40(-10.9) | 35 | [2] | [4] | [-5] | 62 | -6 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -7 | -20 | 1,87 | 71 | 37 | Jun/16 | 14 | 390.57 | 398.29 | 405.45(0.27) | 408.18(0.2) | 411.69(0.06) | 411.19 | 1.9 | | 9 | 51(-5.3) | 50 | [9] | [9] | [-4] | 73 | -246 | CR | -0.1 | HoldShort | | (2) | 2 | -12 | -4 | 10 | 1.1,95 | 71 | 38 | Jun/16 | 13 | 390.57 | 398.29 | 404.38(0.28) | 407.38(0.28) | 411.45(0.49) | 413.53 | 2.1 | | 9 | 56(-0.6) | 50 | [9] | [24] | [7] | 87 | -12 | UT | 0.3 | HoldLong | | (7) | 16 | 8 | 0 | 20 | 1.5,99 | 71 | 39 | Jun/16 | 12 | 390.57 | 398.29 | 403.23(0.25) | 406.25(0.31) | 409.45(0.32) | 411.93 | 2 | | 9 | 57(1.5) | 50 | [8] | [19] | [5] | 84 | -40 | UT | 0.4 | OpenLong | | (6) | 11 | 7 | -0 | 20 | 1.4,99 | 71 | 40 | Jun/16 | 11 | 390.57 | 398.29 | 402.24(0.19) | 404.99(0.09) | 408.14(0.4) | 410.63 | 1.9 | | 9 | 55(2.6) | 50 | [6] | [17] | [8] | 84 | 75 | UT | 0.4 | OpenLong | | (5) | 13 | -3 | 15 | 20 | 1.4,99 | 71 | | | |
41 | Jun/16 | 10 | 390.57 | 398.29 | 401.46(0.16) | 404.64(0.18) | 406.51(0.46) | 411.16 | 1.9 | | 9 | 52(4.2) | 50 | [5] | [21] | [10] | 86 | 170 | UT | 0.8 | OpenLong | | (5) | 15 | 6 | 11 | 20 | 1.7,93 | 71 | 42 | Jun/16 | 9 | 390.57 | 398.29 | 400.8(0.11) | 403.9(0.21) | 404.67(0.34) | 410.02 | 1.8 | | 9 | 48(3.9) | 50 | [4] | [17] | [19] | 85 | 193 | UT | 1 | OpenLong? | | (3) | 11 | 35 | 17 | 20 | 1.8,90 | 71 | 43 | Jun/15 | 15 | 388.35 | 396.04 | 400.38(0.06) | 403.06(-0.03) | 403.31(0.07) | 403.54 | 1.4 | | 6 | 44(-3.1) | 30 | [2] | [3] | [-1] | 40 | 15 | CR | 0 | HoldShort? | | (1) | 2 | -10 | 3 | 15 | 0.7,72 | 67 | 44 | Jun/15 | 14 | 388.35 | 396.04 | 400.15(-0.03) | 403.17(0.12) | 403.05(0.3) | 405.35 | 1.6 | | 6 | 47(-0.1) | 35 | [-1] | [11] | [7] | 53 | 265 | UR | 0.5 | SmallShort | | (2) | 8 | 15 | 7 | 11 | 1,78 | 67 | 45 | Jun/15 | 13 | 388.35 | 396.04 | 400.28(-0.04) | 402.68(0.07) | 401.83(-0.23) | 402.49 | 1.3 | | 6 | 48(0) | 10 | [-1] | [-5] | [-0] | 33 | 37 | RG | 0.1 | Wait | | (-2) | -6 | 3 | -0 | -18 | 0.4,73 | 67 | | | |
46 | Jun/15 | 12 | 388.35 | 396.04 | 400.43(-0.01) | 402.38(-0.08) | 402.77(-0.09) | 401.93 | 1.3 | | 6 | 48(-0.1) | 25 | [-0] | [-3] | [-1] | 31 | 26 | RG | -0.2 | Wait | | (-1) | -3 | -7 | 3 | 11 | 0.3,73 | 67 | 47 | Jun/15 | 11 | 388.35 | 396.04 | 400.47(0.01) | 402.72(0.33) | 403.14(0.08) | 403.24 | 1.4 | | 6 | 48(0.3) | 20 | [0] | [8] | [-5] | 33 | 84 | CR | 0 | HoldShort | | (0) | 2 | 5 | -10 | -20 | 0.6,68 | 67 | 48 | Jun/15 | 10 | 388.35 | 396.04 | 400.47(0) | 401.38(0.29) | 402.8(-0.12) | 402.22 | 1.3 | | 6 | 47(0) | 25 | [0] | [2] | [3] | 34 | 3 | UR | -0.1 | SmallShort | | (0) | -3 | 16 | 11 | -20 | 0.4,74 | 67 | 49 | Jun/15 | 9 | 388.35 | 396.04 | 400.4(-0.04) | 400.22(0.18) | 403.3(-0.06) | 399.29 | 1 | | 6 | 47(0) | -5 | [-1] | [1] | [-17] | 21 | 2 | RG | -0.8 | SmallLong? | | (-1) | -2 | -42 | 7 | -20 | -0.2,76 | 67 | 50 | Jun/12 | 15 | 386.57 | 394.82 | 400.55(0.08) | 399.5(0.31) | 403.53(0.38) | 407.16 | 1.9 | | 7 | 47(4.4) | 50 | [2] | [17] | [15] | 64 | 193 | UT | 0.7 | OpenLong? | | (1) | 11 | 18 | 21 | 20 | 1.3,81 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|