|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.1100 One month high (close): $163.8300
TLT Daily Change: -0.67% Daily StdDev 1.05% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $0.5508
Latest Price : $161.31(-0.67%) | Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 160.98 | 161.82 | 162.16(-0.01) | 162.42(-0.03) | 162.02(-0.13) | 161.65 | 0.3 | | 3 | 23(0.4) | 0 | [-1] | [-14] | [-5] | -49 | -78 | RG | -0.7 | Wait | | (-0) | -12 | 2 | -22 | -20 | -1,26 | 55 | Sample size 11 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 161.82(daily_ema_10 0.11%)
Down Forces: 160.98(daily_ema_20 -0.41%)
Support Levels:
Resistance Levels: 162.16(weak_hourly_sma_20 0.32%) 162.42(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jun/23 | 9 | 160.98 | 161.82 | 162.17(-0.01) | 162.46(-0.03) | 162.22(-0.17) | 161.57 | 0.3 | | 3 | 23(0.6) | -15 | [-1] | [-18] | [-13] | -40 | -110 | DT | -1.3 | OpenShort? | | (-0) | -16 | -21 | -23 | -20 | -1.2,40 | 55 | | 3 | Jun/22 | 15 | 161.07 | 161.58 | 162.19(0.02) | 162.51(0.02) | 162.5(-0.1) | 162.33 | 0.6 | | 3 | 22(0.2) | 15 | [2] | [-7] | [-4] | 12 | -88 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | -16 | -12 | 0.3,54 | 51 | | 4 | Jun/22 | 14 | 161.07 | 161.58 | 162.16(0.06) | 162.48(0.04) | 162.66(-0.11) | 162.31 | 0.5 | | 3 | 22(-5) | 30 | [5] | [-5] | [-4] | 18 | -160 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -20 | -13 | 0.3,60 | 51 | | 5 | Jun/22 | 13 | 161.07 | 161.58 | 162.07(0.07) | 162.42(0.05) | 162.66(0) | 162.26 | 0.5 | | 3 | 27(-6) | 40 | [6] | [5] | [-8] | 29 | -126 | CR | -0.9 | HoldShort | | (3) | 0 | -10 | -19 | -15 | 0.3,71 | 51 | | | | |
| 6 | Jun/22 | 12 | 161.07 | 161.58 | 161.96(0.09) | 162.34(0.09) | 162.82(0.07) | 162.64 | 0.7 | | 3 | 33(-5.3) | 45 | [8] | [13] | [-5] | 59 | -101 | CR | -0.2 | HoldShort | | (4) | 6 | -8 | -10 | -5 | 0.9,86 | 51 | | 7 | Jun/22 | 11 | 161.07 | 161.58 | 161.81(0.1) | 162.19(0.04) | 162.7(0.12) | 162.95 | 0.8 | | 3 | 38(-3.1) | 50 | [9] | [15] | [1] | 78 | -64 | UT | 0.3 | HoldLong | | (4) | 10 | -4 | 5 | 20 | 1.3,95 | 51 | | 8 | Jun/22 | 10 | 161.07 | 161.58 | 161.65(0.1) | 162.13(0.05) | 162.51(0.13) | 163.12 | 0.9 | | 3 | 41(-0.6) | 50 | [9] | [16] | [4] | 87 | -39 | UT | 0.6 | HoldLong | | (5) | 11 | -2 | 9 | 20 | 1.6,97 | 51 | | 9 | Jun/22 | 9 | 161.07 | 161.58 | 161.49(0.09) | 162.04(0.07) | 162.3(0.18) | 163.19 | 0.9 | | 3 | 42(2.2) | 50 | [8] | [21] | [13] | 90 | 22 | UT | 0.9 | OpenLong? | | (5) | 15 | 26 | 11 | 20 | 1.8,95 | 51 | | 10 | Jun/19 | 15 | 161.19 | 161.05 | 161.35(0.06) | 161.92(0.02) | 162.01(0.1) | 162.21 | 0.4 | | 0 | 40(2.7) | 30 | [5] | [12] | [3] | 63 | -18 | UT | 0.2 | OpenLong? | | (3) | 9 | 4 | 2 | 9 | 0.9,90 | 49 | | | | |
| 11 | Jun/19 | 14 | 161.19 | 161.05 | 161.25(0.06) | 161.9(0.01) | 161.85(0.1) | 162.05 | 0.3 | | 0 | 37(-0.4) | 25 | [4] | [9] | [2] | 61 | -2 | UT | 0.2 | OpenLong | | (3) | 7 | 1 | 8 | 4 | 0.9,88 | 49 | | 12 | Jun/19 | 13 | 161.19 | 161.05 | 161.16(0.06) | 161.88(0.01) | 161.68(-0.04) | 162 | 0.3 | | 0 | 37(-0.2) | 10 | [4] | [-0] | [0] | 58 | -57 | RG | 0.3 | Wait | | (3) | -3 | -2 | 6 | 1 | 0.9,85 | 49 | | 13 | Jun/19 | 12 | 161.19 | 161.05 | 161.06(0.06) | 161.86(0.01) | 161.74(-0.03) | 162.06 | 0.4 | | 0 | 38(0.4) | 20 | [4] | [0] | [4] | 56 | -42 | UT | 0.3 | OpenLong | | (3) | -2 | 9 | 3 | 5 | 1.1,78 | 49 | | 14 | Jun/19 | 11 | 161.19 | 161.05 | 160.97(0.06) | 161.84(0.08) | 161.79(-0.03) | 161.72 | 0.2 | | 0 | 37(-0.4) | 10 | [4] | [3] | [-2] | 37 | -52 | CR | -0.1 | HoldShort | | (2) | -2 | 8 | -18 | -20 | 0.8,67 | 49 | | 15 | Jun/19 | 10 | 161.19 | 161.05 | 160.88(0.04) | 161.72(0.09) | 161.84(-0.06) | 161.42 | 0.1 | | 0 | 38(-0.1) | -5 | [3] | [1] | [-4] | 40 | -54 | CR | -0.5 | HoldShort | | (2) | -4 | 5 | -18 | -20 | 0.6,75 | 49 | | | | |
| 16 | Jun/19 | 9 | 161.19 | 161.05 | 160.82(0.06) | 161.58(0.09) | 161.94(-0.08) | 161.23 | 0 | | 0 | 38(-1.9) | -5 | [4] | [-0] | [-15] | 46 | -93 | DR | -0.8 | OpenShort? | | (2) | -5 | -29 | -14 | -20 | 0.4,86 | 49 | | 17 | Jun/18 | 15 | 161.27 | 160.45 | 160.72(0.09) | 161.44(0.16) | 162.07(0.05) | 162.29 | 0.4 | | -2 | 40(2.9) | 10 | [6] | [11] | [1] | 90 | -18 | RG | 0.2 | Wait? | | (4) | 3 | 0 | 2 | 2 | 1.6,100 | 45 | | 18 | Jun/18 | 14 | 161.27 | 160.45 | 160.58(-0.01) | 161.18(0.15) | 161.99(0.06) | 162.28 | 0.4 | | -2 | 37(-0.9) | -25 | [-1] | [10] | [5] | 95 | 149 | UR | 0.3 | SmallShort | | (4) | 4 | 7 | 6 | 18 | 1.8,100 | 45 | | 19 | Jun/18 | 13 | 161.27 | 160.45 | 160.59(-0.01) | 160.94(0.11) | 161.89(0.19) | 162.01 | 0.3 | | -2 | 38(-1.2) | -20 | [-1] | [17] | [4] | 88 | 176 | UR | 0.1 | SmallShort | | (-1) | 13 | 3 | 11 | 20 | 1.5,100 | 45 | | 20 | Jun/18 | 12 | 161.27 | 160.45 | 160.61(-0.03) | 160.77(0.1) | 161.59(0.23) | 161.91 | 0.2 | | -2 | 39(-3.4) | -10 | [-2] | [19] | [6] | 83 | 212 | UR | 0.3 | SmallShort | | (-1) | 15 | 1 | 20 | 20 | 1.3,100 | 45 | | | | |
| 21 | Jun/18 | 11 | 161.27 | 160.45 | 160.66(-0.04) | 160.61(0.11) | 161.22(0.26) | 161.87 | 0.2 | | -2 | 42(-3.9) | -5 | [-3] | [21] | [8] | 78 | 237 | UR | 0.6 | SmallShort | | (-1) | 17 | 0 | 31 | 20 | 1.1,100 | 45 | | 22 | Jun/18 | 10 | 161.27 | 160.45 | 160.73(-0.05) | 160.44(0.11) | 160.8(0.27) | 161.87 | 0.2 | | -2 | 46(-4.7) | -5 | [-3] | [21] | [10] | 54 | 247 | UR | 0.9 | SmallShort | | (-2) | 18 | 2 | 35 | 20 | 1,79 | 45 | | 23 | Jun/18 | 9 | 161.27 | 160.45 | 160.81(-0.06) | 160.26(0.1) | 160.37(0.24) | 161.81 | 0.2 | | -2 | 51(-5.2) | 10 | [-4] | [19] | [20] | 23 | 239 | UR | 1.1 | SmallShort? | | (-2) | 16 | 36 | 28 | 20 | 0.8,53 | 45 | | 24 | Jun/17 | 15 | 161.35 | 159.96 | 160.9(-0.1) | 160.1(0.04) | 159.98(0.03) | 160.51 | -0.3 | | -4 | 56(-3.1) | -45 | [-7] | [2] | [8] | -14 | 141 | UR | 0.4 | SmallShort? | | (-5) | 2 | 12 | 16 | 11 | -0.3,44 | 45 | | 25 | Jun/17 | 14 | 161.35 | 159.96 | 161.06(-0.08) | 160.04(-0.01) | 159.94(-0.03) | 160.06 | -0.5 | | -4 | 59(-0.4) | -35 | [-5] | [-3] | [3] | -51 | 40 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | 2 | -1 | -0.6,14 | 45 | | | | |
| 26 | Jun/17 | 13 | 161.35 | 159.96 | 161.18(-0.1) | 160.05(0.03) | 159.99(-0.05) | 159.77 | -0.6 | | -4 | 60(-0.5) | -35 | [-6] | [-4] | [-1] | -61 | 30 | DT | -0.1 | OpenShort | | (-4) | -3 | 1 | -3 | -15 | -0.9,12 | 45 | | 27 | Jun/17 | 12 | 161.35 | 159.96 | 161.34(-0.11) | 160.01(0.02) | 160.07(-0.05) | 159.73 | -0.6 | | -4 | 60(0.1) | -40 | [-7] | [-4] | [-3] | -61 | 34 | DT | -0.2 | OpenShort | | (-5) | -3 | -4 | -2 | -16 | -1,14 | 45 | | 28 | Jun/17 | 11 | 161.35 | 159.96 | 161.51(-0.08) | 159.99(-0.16) | 160.15(-0.04) | 159.86 | -0.6 | | -4 | 60(1.4) | -30 | [-5] | [-8] | [-1] | -56 | -5 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 1 | 20 | -1,19 | 45 | | 29 | Jun/17 | 10 | 161.35 | 159.96 | 161.64(-0.08) | 160.25(-0.13) | 160.21(0.04) | 160.28 | -0.4 | | -4 | 59(0.1) | -20 | [-5] | [-3] | [3] | -52 | 43 | DP | 0 | OpenShort | | (-3) | 2 | -1 | 5 | 20 | -0.9,21 | 45 | | 30 | Jun/17 | 9 | 161.35 | 159.96 | 161.78(-0.08) | 160.46(-0.16) | 160.14(0.02) | 160.32 | -0.4 | | -4 | 58(0.7) | -20 | [-5] | [-5] | [4] | -56 | 26 | DP | 0.1 | OpenShort? | | (-4) | 1 | 4 | 4 | 20 | -1,19 | 45 | | | | |
| 31 | Jun/16 | 15 | 161.5 | 159.86 | 161.91(-0.06) | 160.72(-0.19) | 160.1(0.1) | 160.17 | -0.5 | | -5 | 58(2.7) | -15 | [-4] | [-1] | [3] | -60 | 6 | DP | 0 | OpenShort? | | (-4) | 6 | 2 | 8 | 13 | -1.1,18 | 42 | | 32 | Jun/16 | 14 | 161.5 | 159.86 | 162.01(-0.12) | 161.02(-0.2) | 159.94(0.07) | 160.11 | -0.5 | | -5 | 55(0.3) | -35 | [-7] | [-4] | [1] | -67 | 50 | DP | 0.1 | OpenShort | | (-3) | 4 | -1 | 7 | 3 | -1.3,16 | 42 | | 33 | Jun/16 | 13 | 161.5 | 159.86 | 162.2(-0.11) | 161.35(-0.22) | 159.82(-0.3) | 160.15 | -0.5 | | -5 | 55(1.9) | -45 | [-6] | [-24] | [4] | -69 | -87 | DP | 0.2 | OpenShort | | (-5) | -16 | 6 | 15 | -5 | -1.4,16 | 42 | | 34 | Jun/16 | 12 | 161.5 | 159.86 | 162.37(-0.1) | 161.71(-0.23) | 160.3(-0.3) | 159.94 | -0.6 | | -5 | 53(4) | -50 | [-5] | [-24] | [-1] | -83 | -118 | DT | -0.3 | OpenShort | | (-5) | -16 | -6 | 17 | -20 | -1.7,10 | 42 | | 35 | Jun/16 | 11 | 161.5 | 159.86 | 162.53(-0.09) | 162.08(-0.14) | 160.78(-0.35) | 160.15 | -0.5 | | -5 | 49(4.5) | -45 | [-5] | [-24] | [1] | -89 | -146 | DP | -0.5 | OpenShort | | (-4) | -19 | 22 | -12 | -20 | -1.8,6 | 42 | | | | |
| 36 | Jun/16 | 10 | 161.5 | 159.86 | 162.67(-0.11) | 162.31(-0.23) | 161.34(-0.46) | 159.37 | -0.8 | | -5 | 44(10.4) | -50 | [-6] | [-33] | [-11] | -114 | -207 | DT | -1.7 | HoldShort | | (-5) | -25 | -4 | -20 | -20 | -2.8,6 | 42 | | 37 | Jun/16 | 9 | 161.5 | 159.86 | 162.85(-0.12) | 162.68(-0.22) | 162.09(-0.48) | 159.5 | -0.8 | | -5 | 34(16) | -50 | [-7] | [-34] | [-42] | -133 | -210 | DT | -2.9 | HoldShort? | | (-5) | -26 | -82 | -45 | -20 | -3.7,10 | 42 | | 38 | Jun/15 | 15 | 161.65 | 160 | 163.04(-0.03) | 163.04(0.01) | 162.88(-0.15) | 162.53 | 0.3 | | -5 | 18(0.4) | -35 | [-2] | [-8] | [-5] | -53 | -39 | DT | -0.7 | OpenShort? | | (-1) | -8 | 4 | -27 | -20 | -1.1,25 | 46 | | 39 | Jun/15 | 14 | 161.65 | 160 | 163.08(0.05) | 163.02(-0.04) | 163.12(-0.16) | 162.39 | 0.3 | | -5 | 18(-9.2) | -25 | [3] | [-8] | [-12] | -53 | -142 | DR | -1.6 | OpenShort | | (-1) | -8 | -15 | -34 | -20 | -1.5,35 | 46 | | 40 | Jun/15 | 13 | 161.65 | 160 | 162.99(0.09) | 163.02(-0) | 163.38(0.05) | 162.92 | 0.5 | | -5 | 27(-9.6) | -5 | [5] | [4] | [-5] | 3 | -89 | CR | -0.7 | HoldShort | | (3) | 3 | -6 | -16 | -7 | -0.1,55 | 46 | | | | |
| 41 | Jun/15 | 12 | 161.65 | 160 | 162.84(0.08) | 163.09(0.06) | 163.29(0.01) | 163.13 | 0.6 | | -5 | 36(-5.5) | -10 | [4] | [3] | [-4] | 29 | -69 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -6 | -8 | 0.3,71 | 46 | | 42 | Jun/15 | 11 | 161.65 | 160 | 162.7(0.1) | 163(-0.03) | 163.27(0.05) | 163.43 | 0.7 | | -5 | 42(-4.4) | 0 | [5] | [3] | [2] | 49 | -60 | RG | 0.1 | Wait | | (4) | 3 | -8 | 13 | 20 | 0.7,81 | 46 | | 43 | Jun/15 | 10 | 161.65 | 160 | 162.54(0.11) | 163.05(0.01) | 163.19(0.16) | 163.73 | 0.8 | | -5 | 46(-2.8) | 10 | [6] | [10] | [3] | 52 | -10 | RG | 0.4 | Wait | | (5) | 8 | 1 | 5 | 20 | 1,77 | 46 | | 44 | Jun/15 | 9 | 161.65 | 160 | 162.36(0.13) | 163.04(0.04) | 162.93(0.08) | 163.7 | 0.8 | | -5 | 49(-4) | 30 | [7] | [7] | [13] | 48 | -45 | UT | 0.6 | OpenLong? | | (5) | 4 | 33 | 2 | 17 | 1,73 | 46 | | 45 | Jun/12 | 15 | 161.83 | 159.93 | 162.15(0.1) | 162.98(-0.03) | 162.8(-0.06) | 162.46 | 0.2 | | -5 | 53(-0.7) | -10 | [5] | [-3] | [-7] | 11 | -112 | DR | -0.2 | OpenShort? | | (4) | -3 | -15 | -8 | -13 | 0.2,56 | 40 | | | | |
| 46 | Jun/12 | 14 | 161.83 | 159.93 | 161.99(0.14) | 162.98(-0) | 162.89(0.1) | 163.02 | 0.4 | | -5 | 54(-5.6) | 0 | [7] | [6] | [-1] | 38 | -69 | CR | 0.1 | HoldShort | | (5) | 5 | -1 | -2 | 0 | 0.7,70 | 40 | | 47 | Jun/12 | 13 | 161.83 | 159.93 | 161.76(0.14) | 163.02(-0.02) | 162.72(-0.11) | 163.05 | 0.4 | | -5 | 59(-3.4) | 5 | [7] | [-5] | [6] | 42 | -109 | RG | 0.2 | Wait | | (7) | -5 | 17 | -3 | 5 | 0.8,72 | 40 | | 48 | Jun/12 | 12 | 161.83 | 159.93 | 161.54(0.11) | 163.05(-0.06) | 162.9(-0.15) | 162.41 | 0.2 | | -5 | 63(-2.9) | -25 | [5] | [-8] | [-5] | 35 | -116 | DR | -0.3 | OpenShort | | (5) | -7 | -17 | 12 | -19 | 0.5,72 | 40 | | 49 | Jun/12 | 11 | 161.83 | 159.93 | 161.36(0.13) | 163.14(0.15) | 162.9(-0) | 163.05 | 0.4 | | -5 | 66(-0.8) | -10 | [6] | [5] | [1] | 45 | -45 | RG | -0.1 | Wait | | (6) | 0 | 4 | 15 | -20 | 0.9,72 | 40 | | 50 | Jun/12 | 10 | 161.83 | 159.93 | 161.16(0.13) | 162.89(0.18) | 162.9(0) | 162.92 | 0.4 | | -5 | 66(-0.5) | 0 | [6] | [6] | [6] | 52 | -35 | RG | -0.1 | Wait | | (5) | 0 | 20 | 17 | -20 | 0.9,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|