TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $18.3200 One month high (close): $19.5000

TAK Daily Change: 0.9% Daily StdDev 2.24% TAK EMA_5_Trend: -0.16% 10Minute StdDev: $0.1528

Latest Price : $19.02(0.9%)

Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	18.85	18.72	18.8(0.04)	18.82(0.18)	18.89(0.22)	19.03	0.5	-3	26(4.9)	0	[2]	[14]	[11]	111	144	RG	1.6	SmallShort	(2)	10	16	27	16	2.6,96	49
Daily Trend: % Up Forces: Down Forces: 18.85(daily_ema_20 -0.95%) Support Levels: 18.82(hourly_sma_10 -1.1%) 18.8(hourly_sma_20 -1.21%) 18.72(weak_daily_ema_10 -1.63%) Resistance Levels:

2	Jun/23	10	18.85	18.72	18.79(0.04)	18.79(0.16)	18.85(0.17)	18.93	0.2	-3	21(2)	10	[2]	[12]	[10]	83	74	RG	1.1	SmallShort	(0)	8	8	22	20	1.9,85	49
3	Jun/23	9	18.85	18.72	18.78(0.06)	18.76(0.08)	18.82(0.16)	18.88	0.1	-3	19(-1.9)	10	[3]	[10]	[6]	62	19	RG	0.9	SmallShort?	(2)	7	8	19	5	1.5,74	49
4	Jun/22	15	18.87	18.71	18.77(0.07)	18.75(0.08)	18.79(0.13)	18.83	-0.1	-2	21(-1.9)	25	[3]	[8]	[6]	29	-28	UT	0.6	OpenLong?	(2)	6	3	12	20	0.8,59	45
5	Jun/22	14	18.87	18.71	18.76(0.05)	18.73(-0.04)	18.77(0.14)	18.81	-0.2	-2	23(-0.3)	15	[2]	[6]	[5]	17	10	UT	0.5	OpenLong	(3)	6	1	13	20	0.6,52	45

6	Jun/22	13	18.87	18.71	18.75(0.02)	18.74(-0.02)	18.74(0.09)	18.8	-0.2	-2	23(0.2)	5	[1]	[4]	[5]	6	34	RG	0.7	Wait	(0)	4	3	13	20	0.6,41	45
7	Jun/22	12	18.87	18.71	18.75(0.03)	18.74(-0.09)	18.72(0.09)	18.78	-0.3	-2	23(0.1)	5	[1]	[2]	[6]	-6	10	RG	0.7	Wait	(0)	4	8	9	20	0.4,34	45
8	Jun/22	11	18.87	18.71	18.74(-0.01)	18.74(-0)	18.7(-0.01)	18.73	-0.4	-2	23(-0.1)	-15	[-0]	[-0]	[1]	-22	0	UR	0.4	SmallShort	(2)	-0	3	-0	0	-0.1,31	45
9	Jun/22	10	18.87	18.71	18.74(0.01)	18.76(-0.07)	18.7(-0.01)	18.71	-0.5	-2	23(-1.1)	-10	[0]	[-2]	[0]	-32	-37	RG	0.1	Wait	(0)	-0	3	-3	-5	-0.4,28	45
10	Jun/22	9	18.87	18.71	18.74(0.04)	18.77(-0.09)	18.7(-0.17)	18.69	-0.5	-2	24(-1.8)	-10	[2]	[-9]	[-3]	-34	-157	DR	-0.1	OpenShort?	(0)	-8	-1	-11	-11	-0.6,31	45

11	Jun/19	15	18.87	18.7	18.73(0.01)	18.79(-0.04)	18.73(-0.19)	18.7	-0.5	-4	26(-0.7)	-25	[0]	[-9]	[-3]	-21	-105	DR	-0.3	OpenShort?	(2)	-9	3	-11	-20	-0.3,37	42
12	Jun/19	14	18.87	18.7	18.73(-0.11)	18.8(-0.02)	18.77(-0.21)	18.68	-0.5	-4	27(-9.6)	-50	[-5]	[-11]	[-9]	-24	55	DT	-1	OpenShort	(0)	-9	-8	-23	-20	-0.5,39	42
13	Jun/19	13	18.87	18.7	18.75(-0.12)	18.8(0.05)	18.81(-0.05)	18.73	-0.4	-4	36(-7.9)	-50	[-5]	[-2]	[-4]	0	147	DT	-0.6	OpenShort	(-3)	-2	1	-11	-20	-0.2,55	42
14	Jun/19	12	18.87	18.7	18.77(-0.14)	18.79(0.06)	18.82(-0.12)	18.72	-0.4	-4	44(-6.2)	-50	[-6]	[-5]	[-10]	13	127	DT	-0.6	OpenShort	(-5)	-5	-17	-1	-20	-0.3,70	42
15	Jun/19	11	18.87	18.7	18.8(-0.07)	18.78(0.09)	18.84(-0.01)	18.83	-0.1	-4	50(-5.8)	-35	[-3]	[1]	[1]	44	119	UR	-0.1	SmallShort	(-2)	-0	-6	16	5	0.2,89	42

16	Jun/19	10	18.87	18.7	18.81(-0.1)	18.76(0.06)	18.84(0.05)	18.87	0	-4	56(-4.7)	-40	[-4]	[2]	[1]	33	191	UR	0.2	SmallShort	(-3)	2	-5	15	5	0.3,75	42
17	Jun/19	9	18.87	18.7	18.83(-0.08)	18.75(0.1)	18.83(0.18)	18.9	0.1	-4	61(-4.7)	-25	[-3]	[9]	[12]	17	221	UR	0.3	SmallShort?	(-3)	8	19	11	20	0.3,59	42
18	Jun/18	15	18.9	18.7	18.85(-0.11)	18.73(0.04)	18.8(0.2)	18.78	-0.3	-3	66(-4.7)	-20	[-5]	[8]	[-1]	-4	193	RG	-0.1	Wait?	(-3)	9	-8	8	5	-0.3,54	40
19	Jun/18	14	18.9	18.7	18.87(0.12)	18.72(0.09)	18.76(0.24)	18.83	-0.2	-3	70(-6.1)	30	[5]	[13]	[5]	-13	-102	UT	0.3	OpenLong	(-3)	10	0	12	20	-0.2,42	40
20	Jun/18	13	18.9	18.7	18.85(0.11)	18.7(0.12)	18.72(0.19)	18.83	-0.2	-3	76(-4.1)	25	[4]	[11]	[4]	-17	-95	UT	0.4	OpenLong	(3)	8	1	12	16	-0.1,36	40

21	Jun/18	12	18.9	18.7	18.83(0.12)	18.68(0.11)	18.68(0.07)	18.82	-0.2	-3	81(-4.2)	25	[5]	[6]	[6]	-27	-150	UT	0.5	OpenLong	(3)	3	14	5	11	-0,23	40
22	Jun/18	11	18.9	18.7	18.81(0.11)	18.66(-0.21)	18.67(0.03)	18.73	-0.5	-3	85(-4.5)	35	[4]	[-2]	[10]	-48	-180	RG	0.2	Wait	(3)	1	19	-8	20	-0.3,10	40
23	Jun/18	10	18.9	18.7	18.79(0.08)	18.7(-0.29)	18.67(-0.07)	18.61	-0.8	-3	89(-4.2)	25	[3]	[-8]	[2]	-52	-233	RG	-0.2	Wait	(2)	-3	3	-13	20	-0.6,13	40
24	Jun/18	9	18.9	18.7	18.77(0.07)	18.75(-0.33)	18.68(-0.06)	18.59	-0.9	-3	93(-5.6)	15	[3]	[-8]	[-4]	-41	-216	DR	-0.3	OpenShort?	(3)	-2	-14	-9	20	-0.6,24	40
25	Jun/17	15	18.92	18.66	18.76(0.15)	18.81(-0.29)	18.69(0.1)	18.68	-0.7	-4	99(-5.9)	15	[6]	[-1]	[-3]	-25	-211	DR	-0	OpenShort?	(3)	4	-8	-3	0	-0.2,30	43

26	Jun/17	14	18.92	18.66	18.73(0.08)	18.86(-0.27)	18.67(0.1)	18.73	-0.5	-4	105(-2.3)	-5	[3]	[-1]	[1]	-12	-72	RG	0.2	Wait	(5)	4	1	3	5	0,38	43
27	Jun/17	13	18.92	18.66	18.71(0.08)	18.91(-0.27)	18.65(-0.45)	18.72	-0.6	-4	107(-2.8)	-25	[3]	[-21]	[-2]	-14	-236	DR	0.2	OpenShort	(3)	-17	3	-4	-20	0,36	43
28	Jun/17	12	18.92	18.66	18.69(0.08)	18.96(-0.3)	18.73(-0.5)	18.7	-0.6	-4	110(-2.5)	-25	[3]	[-24]	[-0]	-15	-253	RG	-0.1	Wait	(3)	-19	13	-12	-20	0,35	43
29	Jun/17	11	18.92	18.66	18.68(0.08)	19.02(0.14)	18.82(-0.6)	18.62	-0.9	-4	113(-1.2)	-35	[3]	[-19]	[-16]	-20	-324	DR	-0.5	OpenShort	(2)	-22	6	-30	-20	-0.2,35	43
30	Jun/17	10	18.92	18.66	18.66(0.02)	18.99(0.06)	18.93(-0.67)	18.58	-1	-4	114(-0.9)	-50	[1]	[-24]	[-21]	-3	-276	DR	-0.9	OpenShort	(2)	-25	-8	-27	-20	-0.2,52	43

31	Jun/17	9	18.92	18.66	18.66(0.05)	18.98(0.13)	19.06(-0.57)	18.63	-0.8	-4	115(-0.3)	-50	[2]	[-19]	[-40]	21	-266	DR	-1.1	OpenShort?	(2)	-21	-76	-21	-20	-0.1,73	43
32	Jun/16	15	18.93	18.7	18.65(0.13)	18.96(0.43)	19.17(-0.09)	19.13	0.6	-3	115(1.2)	-15	[5]	[6]	[-4]	70	68	CR	-0.1	HoldShort?	(5)	-3	-5	-7	-15	1.2,90	48
33	Jun/16	14	18.93	18.7	18.63(0.27)	18.88(0.45)	19.19(-0.1)	19.16	0.7	-3	114(3.1)	15	[10]	[7]	[-3]	77	-93	CR	-0.1	OpenShort	(5)	-4	-1	-8	-15	1.4,92	48
34	Jun/16	13	18.93	18.7	18.58(0.27)	18.79(0.48)	19.21(0.83)	19.17	0.7	-3	111(4.3)	50	[10]	[42]	[3]	83	238	UT	-0.1	OpenLong	(8)	31	-3	-5	20	1.6,93	48
35	Jun/16	12	18.93	18.7	18.53(0.26)	18.7(0.54)	19.05(0.79)	19.19	0.8	-3	106(8.5)	50	[10]	[42]	[3]	90	281	UT	0.4	OpenLong	(9)	29	0	-7	20	1.8,95	48

36	Jun/16	11	18.93	18.7	18.48(0.23)	18.6(0.44)	18.9(0.84)	19.19	0.8	-3	98(12.3)	50	[9]	[41]	[14]	100	353	UT	0.9	HoldLong	(8)	31	-5	31	20	2.1,97	48
37	Jun/16	10	18.93	18.7	18.44(0.23)	18.52(0.5)	18.74(0.91)	19.22	0.9	-3	86(18.3)	50	[9]	[45]	[17]	98	417	UT	1.7	OpenLong	(6)	34	-6	30	20	2.7,80	48
38	Jun/16	9	18.93	18.7	18.4(0.18)	18.43(0.52)	18.57(1.03)	19.26	1	-3	67(28.9)	45	[7]	[49]	[70]	112	569	UT	3	HoldLong?	(8)	38	138	41	20	3.8,67	48
39	Jun/15	15	18.92	18.69	18.37(-0.08)	18.33(-0.03)	18.38(0.18)	18.39	-1.6	-4	38(-6.4)	-35	[-3]	[4]	[-1]	6	171	RG	0.1	Wait?	(-3)	7	-8	11	0	0.2,51	33
40	Jun/15	14	18.92	18.69	18.38(-0.15)	18.34(0.04)	18.35(0.28)	18.44	-1.4	-4	45(-11.5)	-40	[-5]	[8]	[10]	9	283	UR	0.6	SmallShort	(-2)	9	6	19	20	0.4,49	33

41	Jun/15	13	18.92	18.69	18.41(-0.12)	18.33(-0.09)	18.3(0.03)	18.4	-1.5	-4	56(-8.4)	-30	[-4]	[-3]	[7]	-11	137	DP	0.5	OpenShort	(-5)	1	6	17	20	-0.1,42	33
42	Jun/15	12	18.92	18.69	18.43(-0.16)	18.35(-0.13)	18.29(0.02)	18.36	-1.6	-4	65(-5.9)	-25	[-5]	[-4]	[8]	-28	152	DP	0.3	OpenShort	(-5)	1	8	11	20	-0.3,30	33
43	Jun/15	11	18.92	18.69	18.46(-0.15)	18.37(0.03)	18.29(0.02)	18.31	-1.8	-4	71(-4)	-35	[-5]	[-1]	[3]	-47	98	DP	0.1	OpenShort	(-5)	1	14	-2	-20	-0.6,18	33
44	Jun/15	10	18.92	18.69	18.49(-0.17)	18.37(0.06)	18.29(-0.18)	18.22	-2.1	-4	75(-2)	-45	[-6]	[-7]	[-7]	-61	-6	DT	-0.3	OpenShort	(-5)	-6	3	-4	-20	-1.1,17	33
45	Jun/15	9	18.92	18.69	18.52(-0.19)	18.36(-0.01)	18.32(-0.26)	18.2	-2.1	-4	77(-0.5)	-50	[-6]	[-11]	[-13]	-60	-26	DT	-0.5	OpenShort?	(-6)	-9	-29	-4	-20	-1.2,20	33

46	Jun/12	15	18.93	18.77	18.56(-0.13)	18.36(0.03)	18.37(-0.15)	18.38	-1.7	-3	77(-5.3)	-15	[-4]	[-7]	[1]	-41	10	DP	0	OpenShort?	(-5)	-5	10	-2	-20	-0.7,27	45
47	Jun/12	14	18.93	18.77	18.58(-0.18)	18.35(-0.1)	18.4(-0.34)	18.32	-1.8	-3	82(-0.2)	-35	[-6]	[-16]	[1]	-50	-30	DP	-0.3	OpenShort	(-5)	-11	0	-9	20	-1,25	45
48	Jun/12	13	18.93	18.77	18.61(-0.17)	18.37(-0.17)	18.46(0.09)	18.32	-1.8	-3	83(0.7)	-35	[-6]	[-2]	[-7]	-48	62	DT	-0.5	OpenShort	(-5)	3	-14	-16	11	-1.1,30	45
49	Jun/12	12	18.93	18.77	18.64(-0.14)	18.4(-0.18)	18.44(0.25)	18.41	-1.6	-3	82(0.3)	-15	[-5]	[3]	[1]	-34	113	UR	-0.1	SmallShort	(-3)	8	-1	-11	20	-0.9,39	45
50	Jun/12	11	18.93	18.77	18.67(-0.09)	18.43(-0.28)	18.39(0.18)	18.42	-1.5	-3	82(1.1)	-15	[-3]	[-1]	[-4]	-24	24	DT	0.1	OpenShort	(-5)	6	-17	-8	20	-0.9,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI