SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $53.2700 One month high (close): $60.2700

SO Daily Change: -2.56% Daily StdDev 3.65% SO EMA_5_Trend: -1.07% 10Minute StdDev: $0.8447

Latest Price : $53.27(-2.56%)

Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	10	56.8	55.7	55.11(-0.16)	54.48(-0.2)	54.4(-0.2)	54.01	-1.5	-6	39(1.9)	-50	[-4]	[-11]	[-10]	-73	-46	DT	-0.5	OpenShort	(-3)	-6	-25	-1	-18	-1.5,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.48(hourly_sma_10 0.87%) 55.11(hourly_sma_20 2.04%) 55.7(daily_ema_10 3.13%) 56.8(daily_ema_20 5.17%)

2	Jun/23	9	56.8	55.7	55.2(-0.07)	54.59(-0.1)	54.51(0.02)	54.72	-1.1	-6	38(0.2)	-15	[-2]	[-3]	[7]	-47	13	DP	0.3	OpenShort?	(-2)	1	8	7	20	-0.7,21	30
3	Jun/22	15	56.9	56.3	55.24(-0.13)	54.65(-0.16)	54.5(-0.01)	54.49	-1.4	-4	37(-2.3)	-25	[-4]	[-5]	[3]	-62	40	DP	-0	OpenShort?	(-2)	-0	4	1	13	-1.1,16	38
4	Jun/22	14	56.9	56.3	55.31(-0.16)	54.74(-0.25)	54.51(0.13)	54.38	-1.5	-4	40(0.9)	-20	[-4]	[-2]	[0]	-69	97	DT	-0.2	OpenShort	(-3)	4	-1	1	6	-1.4,16	38
5	Jun/22	13	56.9	56.3	55.4(-0.17)	54.87(-0.35)	54.44(-0.21)	54.42	-1.4	-4	39(0.6)	-25	[-5]	[-13]	[1]	-68	-21	DP	-0	OpenShort	(-3)	-6	-5	7	17	-1.5,20	38

6	Jun/22	12	56.9	56.3	55.49(-0.15)	55.06(-0.37)	54.55(-0.21)	54.55	-1.4	-4	38(1.2)	-25	[-4]	[-13]	[3]	-64	-36	DP	0	OpenShort	(-3)	-6	-4	21	13	-1.4,21	38
7	Jun/22	11	56.9	56.3	55.58(-0.11)	55.27(-0.21)	54.66(-0.25)	54.66	-1.3	-4	37(1.8)	-30	[-3]	[-12]	[0]	-71	-108	DT	0	OpenShort	(-3)	-7	5	9	-20	-1.4,14	38
8	Jun/22	10	56.9	56.3	55.64(-0.11)	55.39(-0.23)	54.8(-0.31)	54.53	-1.4	-4	35(3.3)	-15	[-3]	[-13]	[2]	-89	-159	DP	-0.4	OpenShort	(-3)	-8	18	4	-20	-1.8,6	38
9	Jun/22	9	56.9	56.3	55.7(-0.14)	55.52(-0.29)	54.97(-0.62)	54.03	-1.7	-4	32(8.8)	-50	[-4]	[-23]	[-24]	-128	-326	DT	-1.7	HoldShort?	(-3)	-17	-35	-13	-20	-3.1,0	38
10	Jun/19	15	56.92	56.84	55.78(-0.06)	55.68(-0.12)	55.31(-0.46)	55.01	-1.1	-2	23(2.4)	-30	[-2]	[-16]	[-8]	-98	-217	DT	-0.8	OpenShort?	(-1)	-12	-3	-13	-20	-1.9,0	35

11	Jun/19	14	56.92	56.84	55.81(-0.11)	55.75(-0.1)	55.57(-0.54)	55.09	-1.1	-2	21(1.5)	-45	[-3]	[-17]	[-12]	-100	-166	DT	-1.4	HoldShort	(-1)	-14	-8	-31	-20	-2,0	35
12	Jun/19	13	56.92	56.84	55.87(-0.16)	55.81(-0.04)	55.87(-0.19)	55.32	-0.9	-2	19(-3.4)	-45	[-4]	[-8]	[-12]	-89	49	DT	-1.7	HoldShort	(-2)	-5	-3	-39	-20	-1.7,4	35
13	Jun/19	12	56.92	56.84	55.96(-0.14)	55.83(-0.1)	55.98(-0.15)	55.41	-0.9	-2	23(-2.3)	-40	[-4]	[-7]	[-11]	-58	39	DT	-1.5	OpenShort	(-3)	-4	-11	-29	-20	-1.4,27	35
14	Jun/19	11	56.92	56.84	56.04(-0.09)	55.88(-0.07)	56.06(0.01)	55.73	-0.7	-2	25(-1.4)	-30	[-2]	[-2]	[-5]	-7	63	DT	-0.8	OpenShort	(-2)	0	-19	11	-7	-0.7,61	35
15	Jun/19	10	56.92	56.84	56.09(-0.05)	55.92(-0.01)	56.06(0.24)	56.29	-0.4	-2	26(-1.6)	-5	[-1]	[4]	[5]	29	189	UR	0.5	SmallShort	(-1)	6	-11	26	20	0.4,69	35

16	Jun/19	9	56.92	56.84	56.12(-0.04)	55.92(0.07)	55.93(0.34)	56.61	-0.2	-2	28(-2.4)	15	[-1]	[8]	[20]	29	254	UR	1.4	SmallShort?	(-0)	9	27	30	20	1,54	35
17	Jun/18	15	56.97	57.35	56.14(-0.16)	55.88(-0.02)	55.74(0.08)	55.84	-0.7	1	30(-4.7)	-5	[-4]	[0]	[2]	-40	187	UR	0.2	SmallShort?	(-2)	2	0	10	-2	-0.6,25	47
18	Jun/18	14	56.97	57.35	56.23(-0.03)	55.88(0)	55.69(-0.03)	55.84	-0.7	1	35(0.4)	15	[-1]	[-1]	[2]	-48	-44	RG	0.3	Wait	(-3)	-1	5	7	-9	-0.7,20	47
19	Jun/18	13	56.97	57.35	56.25(-0.08)	55.89(0.03)	55.71(-0.13)	55.7	-0.7	1	35(0.5)	5	[-2]	[-4]	[-1]	-62	-39	RG	-0	Wait	(-1)	-3	2	1	-20	-0.9,11	47
20	Jun/18	12	56.97	57.35	56.3(-0.05)	55.87(-0.01)	55.78(-0.25)	55.64	-0.8	1	34(1.1)	-5	[-1]	[-7]	[-5]	-69	-140	RG	-0.2	Wait	(-2)	-6	-1	-10	-20	-1.1,9	47

21	Jun/18	11	56.97	57.35	56.33(-0.02)	55.88(-0.11)	55.92(-0.19)	55.68	-0.8	1	33(0.8)	5	[-1]	[-7]	[-2]	-68	-156	RG	-0.4	Wait	(-1)	-5	3	-14	-2	-1.2,12	47
22	Jun/18	10	56.97	57.35	56.34(-0.02)	55.94(-0.25)	56.03(-0.11)	55.61	-0.8	1	32(0.6)	0	[-1]	[-6]	[-5]	-65	-140	RG	-0.8	SmallLong	(-1)	-3	-10	-16	14	-1.3,18	47
23	Jun/18	9	56.97	57.35	56.35(0.05)	56.08(-0.19)	56.09(0.03)	55.9	-0.6	1	32(-2.1)	20	[1]	[-2]	[-2]	-39	-132	DR	-0.4	OpenShort?	(0)	1	-7	-3	11	-0.8,31	47
24	Jun/17	15	56.92	57.55	56.32(0.09)	56.19(-0.12)	56.07(0.2)	56.09	-0.5	2	34(-2.7)	25	[2]	[4]	[0]	-25	-91	UT	0	OpenLong?	(1)	5	-8	8	16	-0.4,35	48
25	Jun/17	14	56.92	57.55	56.27(0.02)	56.26(-0.09)	55.96(0.23)	56.33	-0.3	2	36(-0.1)	30	[1]	[4]	[6]	-16	56	UT	0.6	OpenLong	(2)	6	4	11	20	0.1,32	48

26	Jun/17	13	56.92	57.55	56.26(0.04)	56.31(-0.17)	55.83(-0.04)	56.2	-0.4	2	36(-0.4)	25	[1]	[-3]	[6]	-30	-77	RG	0.6	Wait	(0)	-1	9	8	20	-0.1,23	48
27	Jun/17	12	56.92	57.55	56.24(0.02)	56.4(-0.29)	55.85(-0.39)	55.93	-0.6	2	37(-0.1)	15	[1]	[-14]	[0]	-48	-209	RG	0.1	Wait	(0)	-10	4	-8	0	-0.5,15	48
28	Jun/17	11	56.92	57.55	56.23(-0.05)	56.56(-0.09)	56.07(-0.42)	55.81	-0.6	2	37(0.3)	-5	[-1]	[-12]	[-7]	-48	-142	RG	-0.4	Wait	(0)	-10	11	-23	-20	-0.6,17	48
29	Jun/17	10	56.92	57.55	56.26(-0.06)	56.61(-0.2)	56.3(-0.46)	55.51	-0.8	2	37(1.3)	-25	[-2]	[-15]	[-15]	-53	-202	DT	-1.2	OpenShort	(-2)	-11	-7	-35	-20	-1.2,27	48
30	Jun/17	9	56.92	57.55	56.29(-0.09)	56.72(-0.11)	56.56(-0.4)	55.7	-0.7	2	35(0.7)	-35	[-2]	[-12]	[-19]	-25	-116	DT	-1.4	OpenShort?	(-1)	-10	-21	-26	-20	-1,50	48

31	Jun/16	15	56.82	57.82	56.34(-0.05)	56.78(0.07)	56.79(-0.29)	56.31	-0.3	3	35(1.9)	-25	[-1]	[-7]	[-15]	20	-41	DT	-0.8	OpenShort?	(-0)	-7	-24	-10	-20	-0,70	59
32	Jun/16	14	56.82	57.82	56.37(0.09)	56.74(0.21)	56.96(-0.17)	57	0.1	3	33(0.7)	10	[2]	[-1]	[-1]	52	-34	DR	0.1	OpenShort	(0)	-4	0	-3	-9	1,77	59
33	Jun/16	13	56.82	57.82	56.32(0.08)	56.62(0.29)	57.06(0.26)	56.99	0.1	3	32(0.9)	15	[2]	[9]	[-1]	52	104	CR	-0.1	HoldShort	(2)	6	7	-8	-19	1.1,74	59
34	Jun/16	12	56.82	57.82	56.27(0.03)	56.46(0.32)	56.91(0.04)	56.79	-0	3	31(0.6)	0	[1]	[4]	[-5]	50	69	CR	-0.2	HoldShort	(1)	1	-2	-15	-20	0.9,77	59
35	Jun/16	11	56.82	57.82	56.25(0.01)	56.28(0.14)	56.89(0.21)	56.84	0	3	31(0.4)	10	[0]	[6]	[2]	61	146	RG	-0.1	Wait	(1)	5	-11	11	20	1,86	59

36	Jun/16	10	56.82	57.82	56.24(0.01)	56.2(0.24)	56.77(0.43)	57.16	0.2	3	30(0.7)	15	[0]	[11]	[3]	75	268	UT	0.7	HoldLong	(1)	9	-12	13	20	1.6,85	59
37	Jun/16	9	56.82	57.82	56.24(0.07)	56.07(0.31)	56.53(0.61)	57.51	0.4	3	29(3.3)	45	[2]	[16]	[29]	94	322	UT	1.8	OpenLong?	(1)	13	43	32	20	2.3,86	59
38	Jun/15	15	56.75	58.02	56.2(-0.14)	55.9(-0.01)	56.19(0.34)	56.27	-0.2	4	26(-5.3)	15	[-3]	[6]	[3]	29	256	UR	0.2	SmallShort?	(-1)	7	-13	19	20	0.1,76	62
39	Jun/15	14	56.75	58.02	56.28(-0.25)	55.91(0.08)	56(0.59)	56.66	-0	4	31(-15.7)	15	[-5]	[11]	[16]	35	486	UR	1.1	SmallShort	(-2)	12	13	28	20	0.6,70	62
40	Jun/15	13	56.75	58.02	56.42(-0.29)	55.87(-0.06)	55.67(0.07)	56.27	-0.2	4	47(-11.5)	10	[-6]	[-1]	[13]	-2	294	RG	0.6	Wait	(-6)	1	11	23	20	-0.2,53	62

41	Jun/15	12	56.75	58.02	56.59(-0.3)	55.9(-0.17)	55.63(0.04)	55.94	-0.4	4	59(-7.6)	10	[-6]	[-3]	[8]	-29	214	RG	0.3	Wait	(-7)	1	5	19	20	-0.6,36	62
42	Jun/15	11	56.75	58.02	56.76(-0.32)	55.99(-0.05)	55.63(-0)	55.8	-0.5	4	66(-5.3)	5	[-7]	[-2]	[5]	-48	169	RG	0.1	Wait	(-6)	0	16	7	-14	-0.7,20	62
43	Jun/15	10	56.75	58.02	56.94(-0.35)	56.02(-0.12)	55.61(-0.36)	55.34	-0.7	4	72(-1.6)	0	[-7]	[-11]	[0]	-70	-3	RG	-0.2	Wait	(-8)	-7	12	2	-20	-1.1,8	62
44	Jun/15	9	56.75	58.02	57.14(-0.4)	56.09(-0.24)	55.81(-0.45)	55	-0.9	4	73(-0.6)	-40	[-8]	[-14]	[-19]	-86	-67	DT	-0.6	HoldShort?	(-7)	-9	-38	-3	-20	-1.5,2	62
45	Jun/12	15	56.57	58.17	57.37(-0.34)	56.23(-0.1)	56.06(-0.2)	56.08	-0.2	4	74(3)	5	[-7]	[-7]	[3]	-69	88	RG	0	Wait?	(-6)	-4	9	-1	-2	-0.9,4	61

46	Jun/12	14	56.57	58.17	57.57(-0.29)	56.29(-0.2)	56.17(-0.37)	55.81	-0.4	4	71(0.7)	0	[-6]	[-11]	[-2]	-77	-104	RG	-0.2	Wait	(-7)	-8	-0	-4	-11	-1.2,3	61
47	Jun/12	13	56.57	58.17	57.74(-0.26)	56.4(-0.18)	56.38(-0.07)	55.82	-0.3	4	70(2.2)	-5	[-5]	[-5]	[-10]	-78	-73	RG	-0.4	Wait	(-6)	-1	-18	-4	-20	-1.3,5	61
48	Jun/12	12	56.57	58.17	57.89(-0.23)	56.5(-0.27)	56.42(0.1)	56.35	-0.1	4	68(1.2)	15	[-5]	[-2]	[0]	-67	-3	RG	-0	Wait	(-4)	2	4	-22	20	-1.1,11	61
49	Jun/12	11	56.57	58.17	58.02(-0.22)	56.66(-0.55)	56.36(-0.06)	56.24	-0.2	4	67(2.4)	10	[-5]	[-8]	[-2]	-66	-94	RG	-0.1	Wait	(-5)	-1	-14	-22	20	-1.2,14	61
50	Jun/12	10	56.57	58.17	58.15(-0.18)	56.98(-0.5)	56.39(-0.01)	56.64	0	4	64(1.8)	20	[-4]	[-6]	[-0]	-66	-70	RG	0.2	Wait	(-4)	-0	-7	-22	20	-1.1,12	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI