|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $159.5900 One month high (close): $174.5600
CCI Daily Change: -0.49% Daily StdDev 3.3% CCI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $165.53(-0.49%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 169.1 | 167.32 | 166.61(0.04) | 166.4(-0.02) | 166.81(0.08) | 166.94 | -0.5 | | -2 | 16(-0.1) | 0 | [1] | [2] | [3] | 16 | -6 | RG | 0.2 | Wait | | (1) | 2 | 0 | 7 | 20 | 0.5,53 | 42 | Sample size 11 Avg positive next hour return: 0.3%(73%) Avg negative next hour return: -0.19%(27%)
Daily Trend: %
Up Forces: 169.1(daily_ema_20 1.29%)
Down Forces: 166.4(hourly_sma_10 -0.32%)
Support Levels: 166.61(weak_hourly_sma_20 -0.2%)
Resistance Levels: 167.32(weak_daily_ema_10 0.23%)
|
| | | 2 | Jun/23 | 12 | 169.1 | 167.32 | 166.55(0.03) | 166.44(-0.05) | 166.67(0.1) | 166.94 | -0.5 | | -2 | 16(-0.1) | 5 | [1] | [2] | [4] | 14 | 11 | RG | 0.4 | Wait | | (1) | 3 | -2 | 11 | 20 | 0.6,49 | 42 | | 3 | Jun/23 | 11 | 169.1 | 167.32 | 166.5(0.03) | 166.52(-0.07) | 166.5(0.17) | 167.08 | -0.5 | | -2 | 16(0.1) | 10 | [1] | [4] | [7] | 12 | 47 | RG | 0.8 | SmallShort | | (1) | 5 | 5 | 15 | 20 | 0.8,42 | 42 | | 4 | Jun/23 | 10 | 169.1 | 167.32 | 166.44(0.02) | 166.52(0) | 166.21(0.1) | 166.7 | -0.5 | | -2 | 16(0.1) | 5 | [1] | [2] | [4] | -5 | 29 | RG | 0.7 | Wait | | (1) | 3 | 4 | 11 | 4 | 0.4,35 | 42 | | 5 | Jun/23 | 9 | 169.1 | 167.32 | 166.44(0) | 166.62(-0.04) | 166.04(0.03) | 166.4 | -0.6 | | -2 | 16(-2.5) | -5 | [0] | [-0] | [2] | -19 | 9 | UR | 0.5 | SmallShort? | | (0) | 1 | 2 | 8 | 0 | -0,31 | 42 | | | | |
| 6 | Jun/22 | 15 | 168.88 | 168.15 | 166.41(-0.06) | 166.69(-0.01) | 166(-0.12) | 166.25 | -0.6 | | -0 | 18(-7.1) | -15 | [-2] | [-5] | [-1] | -32 | 29 | DT | 0.3 | OpenShort? | | (0) | -4 | 3 | -2 | -18 | -0.2,23 | 42 | | 7 | Jun/22 | 14 | 168.88 | 168.15 | 166.51(-0.13) | 166.69(-0) | 166.2(-0.2) | 166.06 | -0.6 | | -0 | 25(-8.4) | -30 | [-4] | [-7] | [-2] | -38 | 70 | DT | -0.1 | OpenShort | | (-2) | -6 | 6 | -12 | -20 | -0.4,22 | 42 | | 8 | Jun/22 | 13 | 168.88 | 168.15 | 166.72(-0.18) | 166.72(-0.04) | 166.54(-0.3) | 165.64 | -0.7 | | -0 | 34(-4.8) | -40 | [-5] | [-11] | [-7] | -44 | 75 | DT | -0.6 | OpenShort | | (-3) | -9 | -3 | -21 | -20 | -0.7,24 | 42 | | 9 | Jun/22 | 12 | 168.88 | 168.15 | 167.01(-0.16) | 166.79(-0.08) | 167.05(-0.1) | 165.84 | -0.7 | | -0 | 39(-1.9) | -25 | [-5] | [-6] | [-5] | -26 | 100 | DT | -0.7 | OpenShort | | (-4) | -3 | -5 | -12 | -20 | -0.7,42 | 42 | | 10 | Jun/22 | 11 | 168.88 | 168.15 | 167.28(-0.12) | 166.92(0.06) | 167.21(-0.1) | 166.19 | -0.6 | | -0 | 41(-1.2) | -25 | [-3] | [-3] | [-9] | -3 | 47 | DT | -0.6 | OpenShort | | (-4) | -3 | -15 | -3 | -20 | -0.6,62 | 42 | | | | |
| 11 | Jun/22 | 10 | 168.88 | 168.15 | 167.48(-0.08) | 166.82(0.09) | 167.38(0.1) | 167.29 | -0.4 | | -0 | 42(-1.9) | -5 | [-2] | [3] | [1] | 18 | 120 | UR | -0 | SmallShort | | (-2) | 3 | -6 | 19 | -1 | -0.1,70 | 42 | | 12 | Jun/22 | 9 | 168.88 | 168.15 | 167.62(-0.07) | 166.66(0.1) | 167.21(0.19) | 167.73 | -0.3 | | -0 | 44(-2.2) | 0 | [-2] | [6] | [3] | 9 | 158 | UR | 0.3 | SmallShort? | | (-2) | 5 | -6 | 17 | 20 | 0.1,56 | 42 | | 13 | Jun/19 | 15 | 168.45 | 168.78 | 167.75(-0.07) | 166.49(0.14) | 166.9(0.22) | 168.2 | -0 | | 3 | 46(6.1) | 35 | [-2] | [8] | [14] | 5 | 187 | UR | 0.6 | SmallShort? | | (-2) | 6 | 21 | 19 | 20 | 0.2,50 | 47 | | 14 | Jun/19 | 14 | 168.45 | 168.78 | 167.87(-0.09) | 166.26(0.04) | 166.54(-0.05) | 166.65 | -0.3 | | 3 | 40(-0.5) | 15 | [-3] | [-1] | [-0] | -39 | 30 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 5 | 8 | -0.6,26 | 47 | | 15 | Jun/19 | 13 | 168.45 | 168.78 | 168.01(-0.09) | 166.19(0.04) | 166.63(0.22) | 167.01 | -0.3 | | 3 | 40(-0.4) | 30 | [-3] | [7] | [6] | -41 | 123 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 6 | 20 | -0.5,22 | 47 | | | | |
| 16 | Jun/19 | 12 | 168.45 | 168.78 | 168.17(-0.1) | 166.13(-0.11) | 166.26(0.08) | 166.45 | -0.4 | | 3 | 41(0.6) | 25 | [-3] | [1] | [5] | -51 | 52 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 3 | 20 | -0.8,19 | 47 | | 17 | Jun/19 | 11 | 168.45 | 168.78 | 168.35(-0.09) | 166.31(-0.25) | 166.12(0.02) | 166.16 | -0.4 | | 3 | 40(1.1) | 20 | [-3] | [-3] | [4] | -53 | -8 | RG | 0 | Wait | | (-3) | 1 | -4 | 13 | 20 | -1,22 | 47 | | 18 | Jun/19 | 10 | 168.45 | 168.78 | 168.49(-0.07) | 166.73(-0.3) | 166.08(0.06) | 166.43 | -0.4 | | 3 | 39(0.8) | 25 | [-2] | [-2] | [3] | -58 | -16 | RG | 0.2 | Wait | | (-2) | 2 | -9 | 12 | 20 | -1,17 | 47 | | 19 | Jun/19 | 9 | 168.45 | 168.78 | 168.61(-0.08) | 167.23(-0.24) | 165.98(0.14) | 167.09 | -0.3 | | 3 | 38(-0.9) | 40 | [-2] | [1] | [15] | -60 | 54 | UR | 0.6 | SmallShort? | | (-1) | 4 | 27 | 11 | 20 | -0.8,10 | 47 | | 20 | Jun/18 | 15 | 167.55 | 168.58 | 168.74(-0.18) | 167.64(-0.3) | 165.75(-0.15) | 165.16 | -0.4 | | 3 | 39(9.3) | -10 | [-5] | [-10] | [-6] | -93 | -32 | DT | -0.3 | OpenShort? | | (-3) | -4 | -8 | 0 | -20 | -1.7,0 | 43 | | | | |
| 21 | Jun/18 | 14 | 167.55 | 168.58 | 169.05(-0.04) | 168.15(-0.25) | 165.99(-0.31) | 165.75 | -0.3 | | 3 | 30(1.5) | -0 | [-1] | [-12] | [-5] | -93 | -248 | RG | -0.1 | Wait | | (-4) | -9 | -3 | -1 | -20 | -1.7,0 | 43 | | 22 | Jun/18 | 13 | 167.55 | 168.58 | 169.11(-0.04) | 168.57(-0.26) | 166.51(-0.51) | 165.97 | -0.2 | | 3 | 28(-1) | -5 | [-1] | [-18] | [-6] | -93 | -299 | RG | -0.3 | Wait | | (-1) | -14 | 1 | -11 | -20 | -1.7,0 | 43 | | 23 | Jun/18 | 12 | 167.55 | 168.58 | 169.17(0.02) | 169(-0.28) | 167.37(-0.66) | 165.92 | -0.3 | | 3 | 29(-1.3) | -5 | [1] | [-22] | [-11] | -93 | -421 | DR | -0.8 | HoldShort | | (-1) | -19 | -0 | -31 | -20 | -1.7,0 | 43 | | 24 | Jun/18 | 11 | 167.55 | 168.58 | 169.14(0.03) | 169.48(-0.21) | 168.48(-0.62) | 165.95 | -0.2 | | 3 | 31(-1.5) | -15 | [1] | [-20] | [-18] | -90 | -416 | DR | -1.3 | HoldShort | | (1) | -18 | -6 | -47 | -20 | -1.6,0 | 43 | | 25 | Jun/18 | 10 | 167.55 | 168.58 | 169.09(0.05) | 169.84(-0.22) | 169.53(-0.45) | 166.37 | -0.2 | | 3 | 32(-1.8) | -20 | [1] | [-15] | [-24] | -59 | -360 | DR | -1.5 | OpenShort | | (1) | -13 | -27 | -44 | -20 | -1.3,24 | 43 | | | | |
| 26 | Jun/18 | 9 | 167.55 | 168.58 | 169.01(0.1) | 170.21(-0.1) | 170.3(-0.19) | 168.33 | 0.1 | | 3 | 34(-5.8) | -5 | [3] | [-6] | [-17] | 1 | -223 | DR | -0.9 | OpenShort? | | (3) | -5 | -26 | -21 | -20 | -0.3,58 | 43 | | 27 | Jun/17 | 15 | 167 | 168.87 | 168.83(0.23) | 170.38(0.07) | 170.3(-0) | 170.29 | 0.5 | | 4 | 40(2.2) | 35 | [7] | [3] | [-7] | 50 | -193 | CR | -0.1 | HoldShort? | | (4) | -0 | -16 | -2 | -19 | 0.6,85 | 52 | | 28 | Jun/17 | 14 | 167 | 168.87 | 168.45(0.23) | 170.26(0.16) | 170.64(0.09) | 171.46 | 0.6 | | 4 | 37(-1.1) | 50 | [6] | [6] | [3] | 72 | -72 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | 5 | 16 | 1.1,94 | 52 | | 29 | Jun/17 | 13 | 167 | 168.87 | 168.07(0.23) | 169.99(0.09) | 170.48(0.2) | 171.19 | 0.6 | | 4 | 39(-0.5) | 50 | [6] | [8] | [7] | 64 | -27 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 1.1,86 | 52 | | 30 | Jun/17 | 12 | 167 | 168.87 | 167.68(0.2) | 169.84(-0.06) | 170.14(0.01) | 170.23 | 0.4 | | 4 | 39(0) | 45 | [6] | [1] | [3] | 55 | -85 | UT | 0 | OpenLong | | (5) | 0 | 3 | -5 | 20 | 0.9,82 | 52 | | | | |
| 31 | Jun/17 | 11 | 167 | 168.87 | 167.35(0.16) | 169.95(0.17) | 170.14(-0) | 169.99 | 0.4 | | 4 | 39(-0.2) | 30 | [4] | [3] | [-4] | 58 | -31 | CR | -0 | HoldShort | | (5) | -0 | -4 | -1 | -20 | 0.9,85 | 52 | | 32 | Jun/17 | 10 | 167 | 168.87 | 167.07(0.19) | 169.65(0.18) | 170.12(0.14) | 170.31 | 0.5 | | 4 | 39(1) | 40 | [5] | [8] | [-3] | 63 | 3 | CR | 0.1 | HoldShort | | (4) | 4 | -5 | -1 | -8 | 1.1,85 | 52 | | 33 | Jun/17 | 9 | 167 | 168.87 | 166.76(0.18) | 169.35(0.32) | 169.89(0.23) | 170.7 | 0.5 | | 4 | 38(1.8) | 40 | [5] | [12] | [5] | 70 | 92 | UT | 0.3 | OpenLong? | | (5) | 6 | 16 | 1 | -13 | 1.4,85 | 52 | | 34 | Jun/16 | 15 | 166.21 | 169.32 | 166.46(0.14) | 168.8(0.27) | 169.5(-0.02) | 169.49 | 0.4 | | 5 | 36(1.6) | 25 | [4] | [4] | [-5] | 61 | 2 | CR | -0 | HoldShort? | | (3) | -1 | -8 | -1 | -20 | 1.1,83 | 59 | | 35 | Jun/16 | 14 | 166.21 | 169.32 | 166.23(0.26) | 168.35(0.32) | 169.53(-0.15) | 170.09 | 0.5 | | 5 | 35(0.7) | 50 | [7] | [2] | [0] | 67 | -118 | UT | 0.2 | OpenLong | | (4) | -4 | 1 | -2 | 5 | 1.4,82 | 59 | | | | |
| 36 | Jun/16 | 13 | 166.21 | 169.32 | 165.81(0.23) | 167.82(0.32) | 169.78(0.35) | 170.01 | 0.5 | | 5 | 34(1.7) | 50 | [6] | [15] | [4] | 67 | 85 | UT | 0.1 | OpenLong | | (6) | 9 | 12 | -10 | 20 | 1.6,77 | 59 | | 37 | Jun/16 | 12 | 166.21 | 169.32 | 165.42(0.18) | 167.29(0.39) | 169.19(0.23) | 169.13 | 0.4 | | 5 | 32(1.6) | 40 | [5] | [12] | [-3] | 64 | 77 | CR | -0 | HoldShort | | (5) | 6 | 5 | -23 | -6 | 1.5,76 | 59 | | 38 | Jun/16 | 11 | 166.21 | 169.32 | 165.12(0.15) | 166.63(0.29) | 168.81(0.42) | 168.79 | 0.3 | | 5 | 31(1.9) | 40 | [4] | [16] | [-2] | 72 | 168 | CR | -0 | HoldShort | | (4) | 11 | -11 | -6 | 20 | 1.5,84 | 59 | | 39 | Jun/16 | 10 | 166.21 | 169.32 | 164.87(0.17) | 166.14(0.37) | 168.1(0.56) | 169.63 | 0.4 | | 5 | 29(3.3) | 40 | [5] | [21] | [-1] | 96 | 255 | CR | 0.7 | OpenShort | | (4) | 15 | -23 | 7 | 20 | 2.1,93 | 59 | | 40 | Jun/16 | 9 | 166.21 | 169.32 | 164.6(0.19) | 165.53(0.47) | 167.16(0.79) | 171.34 | 0.7 | | 5 | 26(3.6) | 50 | [5] | [29] | [36] | 134 | 419 | UT | 2.1 | HoldLong? | | (5) | 21 | 59 | 27 | 20 | 3.4,99 | 59 | | | | |
| 41 | Jun/15 | 15 | 165.58 | 169.76 | 164.29(-0.08) | 164.75(0.15) | 165.86(0.28) | 167.04 | 0.2 | | 6 | 22(-11.5) | 25 | [-2] | [9] | [7] | 89 | 344 | UR | 0.7 | SmallShort? | | (1) | 8 | -3 | 16 | 20 | 1.6,99 | 62 | | 42 | Jun/15 | 14 | 165.58 | 169.76 | 164.41(-0.22) | 164.5(0.2) | 165.4(0.57) | 167.23 | 0.2 | | 6 | 34(-6.9) | 30 | [-5] | [15] | [19] | 74 | 557 | UR | 0.7 | SmallShort | | (-2) | 14 | 27 | 22 | 20 | 1,99 | 62 | | 43 | Jun/15 | 13 | 165.58 | 169.76 | 164.78(-0.25) | 164.17(0.04) | 164.46(0.17) | 165.28 | -0 | | 6 | 40(-5.1) | 15 | [-6] | [3] | [9] | 53 | 343 | UR | 0.3 | SmallShort | | (-7) | 4 | 5 | 23 | 20 | 0.2,98 | 62 | | 44 | Jun/15 | 12 | 165.58 | 169.76 | 165.2(-0.25) | 164.11(-0.01) | 164.18(0.17) | 164.92 | -0.1 | | 6 | 46(-4.4) | 10 | [-6] | [2] | [8] | 41 | 293 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 31 | 20 | -0.1,93 | 62 | | 45 | Jun/15 | 11 | 165.58 | 169.76 | 165.61(-0.26) | 164.12(0.2) | 163.9(0.16) | 164.82 | -0.1 | | 6 | 50(-3.4) | 0 | [-6] | [5] | [3] | 9 | 272 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 19 | -10 | -0.2,64 | 62 | | | | |
| 46 | Jun/15 | 10 | 165.58 | 169.76 | 166.04(-0.25) | 163.79(0.15) | 163.65(0.03) | 164.73 | -0.1 | | 6 | 53(-3.5) | 20 | [-6] | [1] | [13] | -17 | 194 | UR | 0.3 | SmallShort | | (-6) | 1 | 31 | 12 | 8 | -0.3,41 | 62 | | 47 | Jun/15 | 9 | 165.58 | 169.76 | 166.46(-0.35) | 163.55(-0.03) | 163.6(-0.17) | 162.56 | -0.4 | | 6 | 57(-2) | -25 | [-9] | [-7] | [-9] | -53 | 100 | DT | -0.2 | OpenShort? | | (-8) | -4 | -19 | 1 | -20 | -0.9,20 | 62 | | 48 | Jun/12 | 15 | 164.78 | 170.37 | 167.04(-0.31) | 163.55(0) | 163.87(-0.1) | 163.89 | -0.1 | | 6 | 59(2.1) | -0 | [-8] | [-5] | [-0] | -48 | 114 | RG | 0 | Wait? | | (-7) | -3 | 5 | -16 | 10 | -0.7,20 | 63 | | 49 | Jun/12 | 14 | 164.78 | 170.37 | 167.56(-0.33) | 163.59(-0.04) | 164.04(-0.18) | 163.52 | -0.1 | | 6 | 57(-1.8) | -10 | [-8] | [-7] | [-3] | -53 | 56 | DT | -0.1 | OpenShort | | (-8) | -4 | -0 | -18 | 6 | -0.8,17 | 63 | | 50 | Jun/12 | 13 | 164.78 | 170.37 | 168.12(-0.36) | 163.66(-0.11) | 164.33(0.24) | 163.54 | -0.1 | | 6 | 59(-1.4) | 0 | [-9] | [2] | [-6] | -55 | 165 | RG | -0.2 | Wait | | (-8) | 6 | -13 | -18 | 16 | -0.9,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|