|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $72.5150 One month high (close): $78.9500
PCAR Daily Change: -0.01% Daily StdDev 2.63% PCAR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $74.74(-0.01%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 74.97 | 74.4 | 74.64(0.04) | 74.86(0.18) | 75.05(0.11) | 75.19 | 0.1 | | -2 | 19(1.2) | -10 | [2] | [7] | [0] | 90 | 52 | RG | 0.4 | Wait | | (1) | 4 | 0 | 6 | -12 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -4.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 74.4(daily_ema_10 -1.05%)
Support Levels: 74.97(daily_ema_20 -0.29%) 74.86(weak_hourly_sma_10 -0.44%) 74.64(weak_hourly_sma_20 -0.73%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 74.97 | 74.4 | 74.61(0.03) | 74.72(0.06) | 74.97(0.1) | 75.19 | 0.1 | | -2 | 18(1.4) | -5 | [1] | [4] | [5] | 93 | 73 | RG | 0.7 | Wait | | (1) | 4 | -0 | 14 | 20 | 1.8,98 | 52 | | 3 | Jun/23 | 10 | 74.97 | 74.4 | 74.58(0.02) | 74.68(0.13) | 74.89(0.1) | 75.2 | 0.1 | | -2 | 17(1.2) | 0 | [1] | [6] | [8] | 91 | 87 | RG | 1 | SmallShort | | (1) | 4 | 11 | 12 | 20 | 2,91 | 52 | | 4 | Jun/23 | 9 | 74.97 | 74.4 | 74.58(-0) | 74.58(0.09) | 74.81(0.12) | 74.91 | -0 | | -2 | 16(0.5) | -10 | [-0] | [5] | [4] | 71 | 93 | UR | 0.4 | SmallShort? | | (0) | 5 | 6 | 6 | 9 | 1.3,88 | 52 | | 5 | Jun/22 | 15 | 74.87 | 74.78 | 74.58(0) | 74.51(0.06) | 74.72(0.06) | 74.75 | -0.1 | | 1 | 15(0.2) | 10 | [0] | [3] | [1] | 51 | 52 | UR | 0.1 | SmallShort? | | (-0) | 2 | -1 | 3 | 7 | 0.7,83 | 57 | | | | |
| 6 | Jun/22 | 14 | 74.87 | 74.78 | 74.56(0.03) | 74.46(0.02) | 74.68(0.27) | 74.79 | -0 | | 1 | 15(0.3) | 30 | [1] | [10] | [6] | 54 | 80 | UT | 0.4 | OpenLong | | (0) | 10 | -1 | 23 | 20 | 0.8,84 | 57 | | 7 | Jun/22 | 13 | 74.87 | 74.78 | 74.53(0.01) | 74.44(0.02) | 74.48(0.03) | 74.82 | -0 | | 1 | 15(0.4) | 20 | [0] | [1] | [6] | 53 | 37 | UT | 1.3 | OpenLong | | (1) | 1 | 1 | 20 | 20 | 1.1,75 | 57 | | 8 | Jun/22 | 12 | 74.87 | 74.78 | 74.53(0.02) | 74.43(-0.02) | 74.46(0.14) | 74.79 | -0 | | 1 | 14(0.3) | 40 | [1] | [4] | [15] | 41 | 52 | UT | 1.3 | OpenLong | | (0) | 5 | 12 | 45 | 20 | 1,66 | 57 | | 9 | Jun/22 | 11 | 74.87 | 74.78 | 74.51(-0.01) | 74.45(0.02) | 74.35(0.07) | 74.46 | -0.2 | | 1 | 14(0) | 5 | [-0] | [2] | [-2] | -16 | 29 | RG | 0.4 | Wait | | (-0) | 3 | -3 | -4 | -5 | -0.2,39 | 57 | | 10 | Jun/22 | 10 | 74.87 | 74.78 | 74.52(0.01) | 74.43(0.01) | 74.3(0.06) | 74.53 | -0.2 | | 1 | 14(0) | 35 | [0] | [2] | [14] | -8 | 7 | UT | 0.9 | OpenLong | | (0) | 2 | 27 | 25 | 8 | 0,42 | 57 | | | | |
| 11 | Jun/22 | 9 | 74.87 | 74.78 | 74.51(-0.06) | 74.42(-0.11) | 74.25(-0.21) | 73.81 | -0.6 | | 1 | 14(2.9) | -30 | [-2] | [-11] | [-14] | -93 | -79 | DT | -1.7 | OpenShort? | | (-1) | -8 | -34 | -3 | -20 | -2.7,25 | 57 | | 12 | Jun/19 | 15 | 74.59 | 75.14 | 74.51(0) | 74.5(0.01) | 74.4(0.01) | 74.71 | 0.1 | | 4 | 11(2.1) | 35 | [0] | [0] | [10] | -5 | 24 | UR | 1.5 | SmallShort? | | (0) | 0 | 16 | 17 | 16 | 0.8,25 | 58 | | 13 | Jun/19 | 14 | 74.59 | 75.14 | 74.51(-0) | 74.49(-0.07) | 74.4(-0.19) | 74.27 | -0.1 | | 4 | 9(0.2) | 5 | [-0] | [-8] | [-5] | -82 | -101 | DR | -0.6 | HoldShort | | (-1) | -7 | 3 | -30 | -7 | -1.4,3 | 58 | | 14 | Jun/19 | 13 | 74.59 | 75.14 | 74.55(-0.04) | 74.54(-0.1) | 74.54(-0.03) | 74.19 | -0.2 | | 4 | 9(-0.6) | -5 | [-1] | [-4] | [-7] | -83 | -11 | RG | -1.7 | SmallLong | | (-0) | -1 | -4 | -29 | -17 | -1.8,12 | 58 | | 15 | Jun/19 | 12 | 74.59 | 75.14 | 74.58(-0.06) | 74.61(-0.06) | 74.57(-0.03) | 74.29 | -0.1 | | 4 | 9(0.2) | -15 | [-2] | [-3] | [-9] | -55 | 24 | DT | -1.3 | OpenShort | | (-1) | -1 | -11 | -26 | -12 | -1.4,30 | 58 | | | | |
| 16 | Jun/19 | 11 | 74.59 | 75.14 | 74.62(-0.02) | 74.65(0.03) | 74.59(-0.02) | 74.57 | -0 | | 4 | 9(0) | 15 | [-1] | [-1] | [1] | 8 | 8 | RG | -0.1 | Wait | | (-1) | -1 | -4 | 20 | -19 | -0.2,63 | 58 | | 17 | Jun/19 | 10 | 74.59 | 75.14 | 74.62(0) | 74.63(0.01) | 74.6(0.01) | 74.67 | 0 | | 4 | 9(-3) | 15 | [0] | [0] | [-2] | 4 | 4 | DR | 0.3 | OpenShort | | (-1) | 0 | -12 | 13 | 0 | 0.1,51 | 58 | | 18 | Jun/19 | 9 | 74.59 | 75.14 | 74.64(-0.03) | 74.62(0.05) | 74.59(0.06) | 74.99 | 0.2 | | 4 | 12(-4.3) | 35 | [-1] | [2] | [13] | 23 | 107 | UR | 1.4 | SmallShort? | | (1) | 2 | 26 | 10 | 20 | 1.3,40 | 58 | | 19 | Jun/18 | 15 | 74.28 | 75.42 | 74.66(-0.11) | 74.58(-0.03) | 74.54(-0.16) | 74.31 | 0 | | 5 | 16(-1) | -10 | [-4] | [-7] | [-6] | -53 | 39 | DT | -0.6 | OpenShort? | | (-2) | -6 | -4 | -17 | -20 | -0.9,20 | 53 | | 20 | Jun/18 | 14 | 74.28 | 75.42 | 74.74(0.07) | 74.6(-0.01) | 74.66(-0.07) | 74.43 | 0.1 | | 5 | 17(-2.1) | 30 | [3] | [-2] | [-5] | -36 | -151 | DR | -0.5 | OpenShort | | (-3) | -3 | -7 | -12 | -15 | -0.7,32 | 53 | | | | |
| 21 | Jun/18 | 13 | 74.28 | 75.42 | 74.69(0.07) | 74.6(-0) | 74.71(0.07) | 74.61 | 0.1 | | 5 | 19(-4) | 40 | [3] | [3] | [-1] | -7 | -78 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -5 | 0 | -0.2,48 | 53 | | 22 | Jun/18 | 12 | 74.28 | 75.42 | 74.64(0.11) | 74.6(-0.01) | 74.65(-0.01) | 74.61 | 0.1 | | 5 | 23(-3.3) | 45 | [4] | [0] | [-1] | -2 | -143 | DR | -0.1 | OpenShort | | (2) | -0 | -5 | -1 | 7 | -0,48 | 53 | | 23 | Jun/18 | 11 | 74.28 | 75.42 | 74.56(0.13) | 74.6(0.05) | 74.66(0.05) | 74.75 | 0.2 | | 5 | 27(-3.7) | 50 | [5] | [4] | [-1] | 1 | -120 | CR | 0.1 | HoldShort | | (3) | 2 | -5 | 5 | -1 | 0.3,43 | 53 | | 24 | Jun/18 | 10 | 74.28 | 75.42 | 74.46(0.15) | 74.56(0.01) | 74.62(0.1) | 74.89 | 0.2 | | 5 | 30(-3.7) | 50 | [5] | [5] | [4] | 8 | -97 | UT | 0.3 | OpenLong | | (4) | 4 | 7 | -2 | 20 | 0.5,45 | 53 | | 25 | Jun/18 | 9 | 74.28 | 75.42 | 74.35(0.16) | 74.55(-0.05) | 74.54(0.06) | 74.7 | 0.2 | | 5 | 34(-4.3) | 50 | [6] | [3] | [6] | 0 | -132 | UT | 0.2 | OpenLong? | | (4) | 2 | 14 | -5 | 20 | 0.4,40 | 53 | | | | |
| 26 | Jun/17 | 15 | 74.03 | 75.54 | 74.23(0.16) | 74.59(-0.08) | 74.5(-0.07) | 74.32 | 0.1 | | 6 | 38(1.3) | 50 | [6] | [-2] | [-6] | -14 | -212 | DR | -0.2 | OpenShort? | | (4) | -3 | -12 | -11 | -8 | 0.1,34 | 53 | | 27 | Jun/17 | 14 | 74.03 | 75.54 | 74.11(0.13) | 74.59(-0) | 74.5(-0) | 74.63 | 0.2 | | 6 | 37(-2.4) | 45 | [4] | [1] | [0] | 15 | -87 | UT | 0.1 | OpenLong | | (6) | -0 | 2 | -4 | 0 | 0.5,52 | 53 | | 28 | Jun/17 | 13 | 74.03 | 75.54 | 74.01(0.17) | 74.65(-0.13) | 74.55(0.07) | 74.57 | 0.2 | | 6 | 40(-1.7) | 50 | [6] | [2] | [1] | 15 | -103 | UT | 0 | OpenLong | | (4) | 2 | 3 | -5 | 17 | 0.5,52 | 53 | | 29 | Jun/17 | 12 | 74.03 | 75.54 | 73.88(0.15) | 74.74(-0.19) | 74.5(-0.07) | 74.5 | 0.2 | | 6 | 41(0.1) | 45 | [5] | [-4] | [1] | 20 | -121 | RG | 0 | Wait | | (5) | -2 | 1 | -6 | 18 | 0.5,57 | 53 | | 30 | Jun/17 | 11 | 74.03 | 75.54 | 73.77(0.1) | 74.89(0.15) | 74.56(-0.17) | 74.46 | 0.1 | | 6 | 41(-0.2) | 20 | [3] | [-2] | [-8] | 26 | -82 | DR | -0.1 | OpenShort | | (5) | -6 | -5 | -3 | -20 | 0.6,61 | 53 | | | | |
| 31 | Jun/17 | 10 | 74.03 | 75.54 | 73.7(0.12) | 74.78(0.14) | 74.68(-0.09) | 74.59 | 0.2 | | 6 | 41(0.6) | 35 | [4] | [1] | [-5] | 31 | -52 | CR | -0.1 | HoldShort | | (3) | -3 | -2 | -6 | -20 | 0.7,63 | 53 | | 32 | Jun/17 | 9 | 74.03 | 75.54 | 73.61(0.06) | 74.67(0.22) | 74.68(0) | 74.64 | 0.2 | | 6 | 41(0.5) | 35 | [2] | [4] | [-1] | 38 | 68 | CR | -0.1 | HoldShort? | | (4) | 0 | 12 | -7 | -20 | 0.9,65 | 53 | | 33 | Jun/16 | 15 | 73.77 | 75.6 | 73.61(0) | 74.51(0.19) | 74.75(-0.32) | 74.31 | 0.2 | | 7 | 40(3.1) | -0 | [0] | [-7] | [-12] | 35 | 3 | DR | -0.4 | OpenShort? | | (1) | -11 | -18 | -9 | -20 | 0.6,70 | 49 | | 34 | Jun/16 | 14 | 73.77 | 75.6 | 73.56(0.13) | 74.37(0.3) | 74.99(-0.3) | 74.78 | 0.3 | | 7 | 37(1) | 35 | [4] | [-3] | [-7] | 50 | -77 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -6 | -20 | 1,75 | 49 | | 35 | Jun/16 | 13 | 73.77 | 75.6 | 73.47(0.14) | 74.15(0.38) | 75.22(0.46) | 75.1 | 0.4 | | 7 | 36(1.9) | 50 | [5] | [23] | [2] | 59 | 188 | UT | -0.1 | OpenLong | | (4) | 15 | 8 | -10 | 8 | 1.4,74 | 49 | | | | |
| 36 | Jun/16 | 12 | 73.77 | 75.6 | 73.37(0.09) | 73.87(0.4) | 74.87(0.36) | 74.9 | 0.4 | | 7 | 34(1.6) | 50 | [3] | [20] | [1] | 62 | 210 | UT | 0 | OpenLong | | (3) | 12 | 9 | -15 | 9 | 1.4,77 | 49 | | 37 | Jun/16 | 11 | 73.77 | 75.6 | 73.31(0.07) | 73.58(0.29) | 74.6(0.45) | 74.66 | 0.3 | | 7 | 33(1) | 45 | [2] | [21] | [-4] | 69 | 234 | CR | 0.1 | HoldShort | | (2) | 15 | -31 | 15 | 20 | 1.3,86 | 49 | | 38 | Jun/16 | 10 | 73.77 | 75.6 | 73.26(0.1) | 73.37(0.47) | 74.27(0.71) | 75.5 | 0.5 | | 7 | 32(3.6) | 50 | [3] | [33] | [7] | 90 | 403 | UT | 1.2 | OpenLong | | (4) | 24 | -15 | 26 | 20 | 2.2,85 | 49 | | 39 | Jun/16 | 9 | 73.77 | 75.6 | 73.19(0.14) | 73.03(0.53) | 73.75(0.91) | 75.92 | 0.7 | | 7 | 28(7) | 50 | [5] | [41] | [53] | 106 | 474 | UT | 2.5 | HoldLong? | | (4) | 31 | 96 | 41 | 20 | 3.1,78 | 49 | | 40 | Jun/15 | 15 | 73.56 | 75.54 | 73.09(-0.03) | 72.65(0.05) | 73.09(0.31) | 73.39 | -0.1 | | 8 | 21(-12.3) | 50 | [-1] | [11] | [6] | 23 | 169 | UR | 0.5 | SmallShort? | | (-1) | 10 | -6 | 18 | 20 | 0.5,60 | 56 | | | | |
| 41 | Jun/15 | 14 | 73.56 | 75.54 | 73.11(-0.24) | 72.62(0.11) | 72.87(0.45) | 73.55 | -0 | | 8 | 33(-9) | 35 | [-8] | [15] | [16] | 13 | 461 | UR | 0.6 | SmallShort | | (-1) | 14 | 22 | 21 | 20 | 0.4,53 | 56 | | 42 | Jun/15 | 13 | 73.56 | 75.54 | 73.29(-0.29) | 72.54(-0.11) | 72.55(0.1) | 72.97 | -0.2 | | 8 | 42(-5.7) | 5 | [-9] | [-0] | [9] | -16 | 318 | UR | 0.3 | SmallShort | | (-8) | 3 | 2 | 16 | 20 | -0.2,39 | 56 | | 43 | Jun/15 | 12 | 73.56 | 75.54 | 73.5(-0.28) | 72.62(-0.17) | 72.47(0.23) | 72.92 | -0.2 | | 8 | 48(-4.9) | 30 | [-9] | [3] | [12] | -31 | 303 | UR | 0.3 | SmallShort | | (-9) | 7 | 12 | 15 | 20 | -0.4,29 | 56 | | 44 | Jun/15 | 11 | 73.56 | 75.54 | 73.71(-0.31) | 72.75(-0.05) | 72.3(0.13) | 72.6 | -0.3 | | 8 | 53(-3.6) | 10 | [-10] | [1] | [5] | -50 | 240 | UR | 0.2 | SmallShort | | (-9) | 4 | 11 | 5 | 3 | -0.6,15 | 56 | | 45 | Jun/15 | 10 | 73.56 | 75.54 | 73.94(-0.33) | 72.78(-0.12) | 72.21(-0.22) | 72.3 | -0.4 | | 8 | 57(-2.9) | -10 | [-11] | [-11] | [3] | -64 | 95 | DP | 0 | OpenShort | | (-10) | -7 | 14 | 5 | -20 | -0.9,9 | 56 | | | | |
| 46 | Jun/15 | 9 | 73.56 | 75.54 | 74.18(-0.38) | 72.87(-0.23) | 72.37(-0.23) | 71.95 | -0.5 | | 8 | 59(-2.1) | -20 | [-12] | [-14] | [-11] | -76 | 69 | DT | -0.2 | HoldShort? | | (-11) | -7 | -25 | 2 | -20 | -1.2,4 | 56 | | 47 | Jun/12 | 15 | 73.26 | 75.54 | 74.47(-0.35) | 73.04(-0.15) | 72.54(-0.3) | 72.61 | -0.2 | | 8 | 62(0.6) | 10 | [-11] | [-15] | [7] | -65 | 62 | RG | 0 | Wait? | | (-10) | -10 | 21 | 1 | -8 | -0.9,8 | 66 | | 48 | Jun/12 | 14 | 73.26 | 75.54 | 74.73(-0.48) | 73.15(-0.27) | 72.76(-0.59) | 72.06 | -0.3 | | 8 | 61(-1.8) | -25 | [-14] | [-25] | [-9] | -78 | -6 | DT | -0.3 | HoldShort | | (-12) | -18 | -2 | -26 | -20 | -1.2,2 | 66 | | 49 | Jun/12 | 13 | 73.26 | 75.54 | 75.09(-0.46) | 73.34(-0.26) | 73.19(-0.23) | 72.12 | -0.3 | | 8 | 63(-0.9) | -35 | [-14] | [-14] | [-22] | -81 | 30 | DT | -0.5 | HoldShort | | (-14) | -7 | -37 | -27 | -20 | -1.3,2 | 66 | | 50 | Jun/12 | 12 | 73.26 | 75.54 | 75.43(-0.41) | 73.53(-0.1) | 73.36(-0.02) | 73.1 | -0 | | 8 | 64(-0.8) | 5 | [-12] | [-5] | [-1] | -67 | 123 | RG | -0.1 | Wait | | (-12) | -1 | 12 | -22 | -18 | -1,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|