BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.1400 One month high (close): $29.0400

BWX Daily Change: 0.66% Daily StdDev 0.63% BWX EMA_5_Trend: 0.14% 10Minute StdDev: $0.0939

Latest Price : $29.04(0.66%)

Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	28.69	28.86	28.86(0.03)	28.94(0.09)	28.98(0.06)	29	1.2	11	34(2.2)	50	[5]	[19]	[-3]	85	20	CR	0.2	OpenShort	(6)	10	-11	2	7	1.6,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.94(hourly_sma_10 -0.21%) 28.86(daily_ema_10 -0.48%) 28.86(hourly_sma_20 -0.48%) 28.69(daily_ema_20 -1.07%) Resistance Levels:

2	Jun/23	10	28.69	28.86	28.85(0.04)	28.91(0.08)	28.96(0.06)	29.04	1.3	11	32(4.6)	50	[6]	[18]	[4]	105	21	TP	1	OpenShort	(2)	10	6	9	10	2.3,97	70
3	Jun/23	9	28.69	28.86	28.84(0.03)	28.89(0.1)	28.94(0.06)	29.02	1.3	11	28(4.7)	50	[5]	[19]	[10]	105	30	UT	1.1	HoldLong?	(2)	10	28	1	10	2.5,92	70
4	Jun/22	15	28.65	28.84	28.83(0.01)	28.86(0.04)	28.92(0.01)	28.92	1	11	23(1.3)	50	[2]	[6]	[-1]	78	15	CR	0	OpenShort?	(0)	2	2	-10	3	1.5,90	68
5	Jun/22	14	28.65	28.84	28.83(0.03)	28.85(0.04)	28.92(0.08)	28.91	1	11	22(1.2)	50	[5]	[18]	[-3]	79	10	CR	-0.2	OpenShort	(2)	13	-6	-7	3	1.4,94	68

6	Jun/22	13	28.65	28.84	28.82(0.01)	28.84(0.05)	28.9(0.12)	28.93	1.1	11	20(2)	50	[2]	[24]	[2]	101	80	TP	0.6	OpenShort	(0)	19	0	8	3	2.1,98	68
7	Jun/22	12	28.65	28.84	28.82(0.03)	28.83(0.07)	28.87(0.13)	28.93	1.1	11	18(2.4)	50	[5]	[28]	[10]	108	45	UT	1.3	HoldLong	(2)	21	2	46	20	2.3,100	68
8	Jun/22	11	28.65	28.84	28.81(0.03)	28.81(0.05)	28.83(0.1)	28.92	1	11	16(3.2)	50	[5]	[22]	[11]	99	30	UT	2.2	OpenLong	(0)	16	6	51	7	2.7,81	68
9	Jun/22	10	28.65	28.84	28.8(0.01)	28.8(0.05)	28.8(0.08)	28.9	1	11	13(3.2)	50	[2]	[18]	[19]	76	50	UT	3	OpenLong	(2)	13	28	46	20	3,51	68
10	Jun/22	9	28.65	28.84	28.8(0.02)	28.79(0.02)	28.78(0.01)	28.8	0.6	11	10(-0.5)	50	[3]	[5]	[3]	-29	-35	UT	0.8	OpenLong?	(0)	2	6	7	0	0,21	68

11	Jun/19	15	28.6	28.83	28.79(-0.01)	28.78(-0.02)	28.78(-0.02)	28.78	0.6	11	10(0.9)	35	[-2]	[-5]	[-0]	-55	10	RG	0	Wait?	(0)	-3	2	-7	0	-0.4,5	67
12	Jun/19	14	28.6	28.83	28.79(-0.02)	28.79(-0.01)	28.79(0.01)	28.77	0.6	11	9(-0.3)	25	[-3]	[0]	[-4]	-62	34	RG	-0.8	SmallLong	(0)	2	0	-23	0	-0.8,8	67
13	Jun/19	13	28.6	28.83	28.79(-0)	28.79(-0.03)	28.79(-0)	28.77	0.6	11	9(0)	40	[-0]	[-2]	[-4]	-51	-10	DR	-0.7	OpenShort	(0)	-0	0	-20	-3	-1.1,27	67
14	Jun/19	12	28.6	28.83	28.8(-0.01)	28.8(-0.02)	28.79(-0.02)	28.77	0.6	11	9(0)	30	[-2]	[-5]	[-4]	-35	0	RG	-0.7	Wait	(0)	-3	-11	2	-3	-1.1,43	67
15	Jun/19	11	28.6	28.83	28.8(-0.02)	28.81(0.01)	28.79(0)	28.81	0.7	11	9(-0.6)	35	[-3]	[0]	[2]	6	39	UR	0.7	SmallShort	(0)	0	-2	9	20	0.4,46	67

16	Jun/19	10	28.6	28.83	28.8(-0.01)	28.81(0.01)	28.79(0.01)	28.82	0.8	11	10(-0.9)	50	[-2]	[2]	[6]	10	35	UR	1	SmallShort	(0)	2	14	7	0	0.7,42	67
17	Jun/19	9	28.6	28.83	28.8(-0)	28.81(-0)	28.79(-0.03)	28.77	0.6	11	11(-1.2)	35	[-0]	[-4]	[-6]	-42	-25	DR	-0.6	OpenShort?	(0)	-5	-6	-16	-20	-1,33	67
18	Jun/18	15	28.58	28.82	28.8(-0.02)	28.81(0.01)	28.8(-0.02)	28.79	0.7	10	12(-2032.7)	25	[-3]	[-3]	[-3]	-22	29	RG	-0.3	Wait?	(0)	-3	0	-17	0	-0.3,36	67
19	Jun/18	14	28.58	28.82	28.8(5.24)	28.81(0.01)	28.81(-0.03)	28.79	0.7	10	2045(-0.5)	50	[738]	[181]	[-2]	-11	-9239	CR	-0	HoldShort	(-2)	-4	2	-16	0	-0,39	67
20	Jun/18	13	28.58	28.82	27.37(-0.01)	28.81(0.01)	28.82(-0.02)	28.78	0.7	10	2045(-0.5)	10	[-1]	[-2]	[-5]	7	529	RG	-0	Wait	(446)	-3	-6	-12	-17	0.2,52	67

21	Jun/18	12	28.58	28.82	27.37(-0.03)	28.81(0.03)	28.83(0.01)	28.8	0.7	10	2046(-0.2)	-0	[-4]	[3]	[-4]	28	578	RG	-0	Wait	(-3)	1	-8	-9	0	0.2,73	67
22	Jun/18	11	28.58	28.82	27.37(-0)	28.81(-0)	28.83(0.02)	28.83	0.8	10	2046(-0.1)	30	[-0]	[3]	[-0]	36	539	UT	0	OpenLong	(0)	3	0	-1	0	0.2,81	67
23	Jun/18	10	28.58	28.82	27.37(-0)	28.8(-0.01)	28.82(0.04)	28.83	0.8	10	2046(-0.2)	30	[-0]	[5]	[-1]	42	548	CR	0	HoldShort	(0)	6	-6	-4	20	0.2,87	67
24	Jun/18	9	28.58	28.82	27.38(-0.01)	28.8(0)	28.81(0.05)	28.85	0.9	10	2046(0.2)	30	[-1]	[7]	[3]	55	580	UR	0	SmallShort?	(0)	7	8	0	0	0.2,100	67
25	Jun/17	15	28.55	28.8	27.38(-0.01)	28.8(-0)	28.79(0.01)	28.82	0.9	8	2046(66.2)	15	[-1]	[2]	[1]	40	553	UR	0	SmallShort?	(-3)	1	2	-5	17	0.2,85	76

26	Jun/17	14	28.55	28.8	27.38(0)	28.8(0.01)	28.79(0.05)	28.81	0.8	8	1980(0.1)	20	[0]	[6]	[-1]	55	536	CR	0	HoldShort	(0)	5	0	0	-17	0.2,100	76
27	Jun/17	13	28.55	28.8	27.38(0.01)	28.8(0.04)	28.77(-0.03)	28.81	0.8	8	1980(0.2)	30	[1]	[-0]	[6]	54	498	UT	0	OpenLong	(3)	-3	17	0	3	0.2,99	76
28	Jun/17	12	28.55	28.8	27.38(0.01)	28.79(-0.04)	28.78(-0.05)	28.75	0.6	8	1980(-0.2)	10	[1]	[-6]	[-3]	54	471	DR	-0	OpenShort	(-3)	-5	-8	-0	-3	0.2,99	76
29	Jun/17	11	28.55	28.8	27.38(0)	28.8(11.09)	28.8(-0.02)	28.78	0.7	8	1980(-0.1)	50	[0]	[565]	[-139]	54	504	CR	-0	HoldShort	(3)	-2	0	-0	-20	0.2,99	76
30	Jun/17	10	28.55	28.8	27.38(-0)	25.92(-0.08)	28.81(-0.02)	28.78	0.7	8	1980(-0.2)	50	[-0]	[-5]	[52]	54	504	RG	-0	Wait	(-3)	-2	6	-0	20	0.2,99	76

31	Jun/17	9	28.55	28.8	27.38(-0.02)	25.94(-0.06)	28.82(0.01)	28.76	0.7	8	1980(-0.6)	50	[-2]	[-2]	[46]	55	529	RG	-0	Wait?	(0)	1	-17	0	20	0.2,100	76
32	Jun/16	15	28.52	28.78	27.38(-0)	25.94(-0)	28.82(0.06)	28.82	0.9	8	1981(61.7)	50	[-0]	[7]	[54]	55	539	UR	0	SmallShort?	(0)	6	-6	0	20	0.2,100	78
33	Jun/16	14	28.52	28.78	27.39(-0.01)	25.94(-0)	28.8(-0.03)	28.84	1	8	1919(-0.3)	50	[-1]	[-2]	[60]	55	533	RG	0	Wait	(0)	-3	2	0	20	0.2,100	78
34	Jun/16	13	28.52	28.78	27.39(-0.02)	25.96(-0.03)	28.81(25.02)	28.83	1	8	1919(-0.4)	50	[-2]	[2274]	[66]	55	7660	UR	0	SmallShort	(-3)	2275	0	11	20	0.2,100	78
35	Jun/16	12	28.52	28.78	27.4(-0.01)	25.97(0.03)	23.04(-0.11)	28.83	1	8	1920(-0.6)	50	[-1]	[-8]	[76]	54	500	RG	0.9	SmallShort	(0)	-10	19	11	20	0.2,99	78

36	Jun/16	11	28.52	28.78	27.4(-0.06)	25.96(-0.01)	23.06(-0.15)	28.76	0.8	8	1920(-0.9)	40	[-6]	[-14]	[84]	54	526	RG	0.9	SmallShort	(-3)	-14	6	53	20	0.2,99	78
37	Jun/16	10	28.52	28.78	27.42(-0.03)	25.96(-0.02)	23.09(-0.12)	28.74	0.7	8	1921(-1.1)	50	[-3]	[-12]	[67]	21	480	RG	0.9	SmallShort	(-6)	-11	-38	-5	20	0.2,66	78
38	Jun/16	9	28.52	28.78	27.43(-0.03)	25.97(0.06)	23.12(0.03)	28.88	1.1	8	1922(-0.4)	50	[-3]	[6]	[INF]	22	573	UR	0.9	SmallShort?	(0)	3	INF	3	20	0.2,67	78
39	Jun/15	15	28.48	28.75	27.44(-5.01)	25.95(-10)	23.11(-20.01)	0	-89	9	1923(1893.4)	-30	[-456]	[-2386]	[-3005]	-105	-9991	DT	-3.8	HoldShort?	(-424)	-1819	-8000	-30	-20	-4.5,58	85
40	Jun/15	14	28.48	28.75	28.89(-0.01)	28.83(0.03)	28.89(0.1)	28.94	1.4	9	29(-1)	50	[-1]	[11]	[8]	36	59	UR	0.5	SmallShort	(-2)	9	8	22	20	0.5,73	85

41	Jun/15	13	28.48	28.75	28.89(-0.03)	28.82(0.02)	28.86(0.11)	28.91	1.3	9	30(-0.1)	50	[-3]	[11]	[7]	12	74	UR	0.5	SmallShort	(0)	10	14	14	3	0.2,57	85
42	Jun/15	12	28.48	28.75	28.9(-0.01)	28.81(-0.04)	28.83(0.05)	28.86	1.2	9	30(0.1)	50	[-1]	[4]	[5]	-14	15	UR	0.3	SmallShort	(-2)	4	2	19	17	-0.4,46	85
43	Jun/15	11	28.48	28.75	28.9(-0.02)	28.82(-0.01)	28.81(0.05)	28.85	1.2	9	30(0.2)	40	[-2]	[5]	[0]	-29	16	RG	0.4	Wait	(-2)	4	-14	20	17	-0.5,34	85
44	Jun/15	10	28.48	28.75	28.91(0.02)	28.82(-0.02)	28.79(0.05)	28.9	1.3	9	30(-0.1)	50	[2]	[5]	[14]	-31	-9	UT	1.1	OpenLong	(0)	4	30	17	17	-0.1,22	85
45	Jun/15	9	28.48	28.75	28.9(-0.03)	28.83(-0.05)	28.79(0)	28.79	1	9	30(1.2)	50	[-3]	[-1]	[5]	-70	-6	RG	0.1	Wait?	(0)	0	11	9	-3	-1.1,8	85

46	Jun/12	15	28.43	28.7	28.91(-0.02)	28.84(-0.1)	28.78(-0.07)	28.75	1	9	29(2)	30	[-2]	[-10]	[-3]	-89	-56	RG	-0.3	Wait?	(-2)	-6	-11	-2	10	-1.7,4	87
47	Jun/12	14	28.43	28.7	28.92(0.01)	28.87(-0.08)	28.8(-0.09)	28.79	1.1	9	27(1.1)	50	[1]	[-9]	[3]	-82	-74	RG	-0.1	Wait	(0)	-8	11	0	-10	-1.5,6	87
48	Jun/12	13	28.43	28.7	28.92(-0.01)	28.89(-0.11)	28.83(-0.08)	28.75	1	9	26(2.1)	20	[-1]	[-10]	[-12]	-98	-71	RG	-0.9	SmallLong	(-2)	-7	-17	-33	-10	-2,2	87
49	Jun/12	12	28.43	28.7	28.92(-0.02)	28.92(-0.08)	28.85(-0.08)	28.81	1.2	9	24(0.9)	30	[-2]	[-9]	[-4]	-83	-40	RG	-0.5	Wait	(0)	-7	2	-28	-7	-1.4,2	87
50	Jun/12	11	28.43	28.7	28.92(0)	28.94(-0.09)	28.87(-0.13)	28.8	1.1	9	23(1)	25	[0]	[-13]	[-12]	-83	-75	DR	-0.9	HoldShort	(0)	-11	-14	-28	-20	-1.7,10	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI