|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $262.3300 One month high (close): $300.5900
ANTM Daily Change: 1.43% Daily StdDev 3.94% ANTM EMA_5_Trend: 0.12% 10Minute StdDev: $2.4493
Latest Price : $268.99(1.43%) | Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($5.7) Tue. Jun 23, 2020($2.4) Mon. Jun 22, 2020($2.6) Fri. Jun 19, 2020($2.9) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($5.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 278.75 | 267.87 | 266.69(0.07) | 265.37(-0.01) | 266.33(0.2) | 268.29 | -0.8 | | -9 | 19(-0.1) | -10 | [2] | [4] | [14] | 22 | 34 | RG | 0.8 | SmallShort | | (1) | 5 | 13 | 21 | 20 | 0.7,54 | 38 | Sample size 31 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -7.92%(42%)
Daily Trend: %
Up Forces:
Down Forces: 265.37(hourly_sma_10 -1.09%) 267.87(daily_ema_10 -0.16%)
Support Levels: 266.69(weak_hourly_sma_20 -0.6%)
Resistance Levels: 278.75(daily_ema_20 3.9%)
|
| | | 2 | Jun/23 | 10 | 278.75 | 267.87 | 266.5(0.04) | 265.4(-0.06) | 265.8(0.09) | 266.56 | -1 | | -9 | 19(-0.8) | -30 | [1] | [1] | [4] | -19 | -21 | RG | 0.3 | Wait | | (1) | 2 | -1 | 6 | 20 | 0,31 | 38 | | 3 | Jun/23 | 9 | 278.75 | 267.87 | 266.39(0.07) | 265.55(-0.07) | 265.55(0.23) | 266.75 | -1 | | -9 | 20(-1.4) | -15 | [2] | [4] | [9] | -23 | -11 | RG | 0.5 | Wait? | | (1) | 6 | 13 | 5 | 20 | 0.1,25 | 38 | | 4 | Jun/22 | 15 | 279.51 | 269.83 | 266.2(0.06) | 265.74(-0.15) | 264.93(0.08) | 264.96 | -1.2 | | -8 | 21(0.2) | -35 | [2] | [-1] | [1] | -42 | -102 | RG | 0 | Wait? | | (1) | 2 | -1 | 2 | 9 | -0.5,21 | 33 | | 5 | Jun/22 | 14 | 279.51 | 269.83 | 266.05(-0.02) | 266.15(-0.25) | 264.73(0.12) | 265.09 | -1.1 | | -8 | 21(-0.2) | -45 | [-1] | [-2] | [2] | -38 | 22 | DP | 0.1 | OpenShort | | (1) | 3 | -4 | 9 | 20 | -0.4,22 | 33 | | | | |
| 6 | Jun/22 | 13 | 279.51 | 269.83 | 266.11(-0.05) | 266.81(-0.18) | 264.42(-0.22) | 265.62 | -1.1 | | -8 | 21(-0.2) | -50 | [-1] | [-10] | [1] | -39 | -25 | DP | 0.4 | OpenShort | | (-0) | -5 | 2 | 2 | 5 | -0.2,16 | 33 | | 7 | Jun/22 | 12 | 279.51 | 269.83 | 266.25(-0.05) | 267.28(-0.16) | 265(-0.21) | 265.32 | -1.1 | | -8 | 21(-0.1) | -50 | [-1] | [-9] | [2] | -47 | -35 | DP | 0.1 | OpenShort | | (-1) | -5 | 12 | -4 | -17 | -0.3,11 | 33 | | 8 | Jun/22 | 11 | 279.51 | 269.83 | 266.39(-0.07) | 267.71(-0.03) | 265.55(-0.37) | 263.65 | -1.3 | | -8 | 21(0.6) | -50 | [-2] | [-12] | [-14] | -65 | -131 | DT | -0.7 | OpenShort | | (-2) | -9 | -2 | -33 | -20 | -1,10 | 33 | | 9 | Jun/22 | 10 | 279.51 | 269.83 | 266.59(-0.04) | 267.79(-0.01) | 266.55(-0.38) | 263.95 | -1.2 | | -8 | 21(0.5) | -50 | [-1] | [-11] | [-11] | -45 | -167 | DT | -1 | OpenShort | | (-1) | -9 | 3 | -26 | -20 | -1,30 | 33 | | 10 | Jun/22 | 9 | 279.51 | 269.83 | 266.71(-0.05) | 267.83(-0.06) | 267.57(-0.61) | 263.54 | -1.3 | | -8 | 20(0.6) | -50 | [-1] | [-18] | [-24] | -34 | -250 | DT | -1.6 | OpenShort? | | (-1) | -15 | -36 | -28 | -20 | -1.2,46 | 33 | | | | |
| 11 | Jun/19 | 15 | 280.21 | 273.13 | 266.71(0) | 268(0.15) | 269.2(-0.13) | 268.52 | -1 | | -6 | 20(-0.6) | -35 | [0] | [-3] | [-2] | 35 | 19 | DR | -0.3 | OpenShort? | | (1) | -3 | 3 | -9 | -16 | 0.7,67 | 37 | | 12 | Jun/19 | 14 | 280.21 | 273.13 | 266.71(0) | 267.61(0.15) | 269.56(-0.12) | 268.12 | -1 | | -6 | 20(-1.1) | -40 | [0] | [-2] | [-6] | 32 | 14 | DR | -0.6 | OpenShort | | (-0) | -3 | -4 | -19 | -18 | 0.5,69 | 37 | | 13 | Jun/19 | 13 | 280.21 | 273.13 | 266.84(-0.04) | 267.22(0.21) | 269.88(0.31) | 268.62 | -1 | | -6 | 21(-1.3) | -30 | [-1] | [9] | [-2] | 49 | 220 | RG | -0.5 | Wait | | (0) | 8 | -3 | -4 | -6 | 0.7,81 | 37 | | 14 | Jun/19 | 12 | 280.21 | 273.13 | 266.96(-0.05) | 266.67(0.27) | 269.04(0.36) | 269.06 | -0.9 | | -6 | 23(-1) | -50 | [-1] | [10] | [-4] | 61 | 256 | RG | 0 | Wait | | (-1) | 9 | -19 | 10 | 6 | 0.8,91 | 37 | | 15 | Jun/19 | 11 | 280.21 | 273.13 | 266.96(0) | 265.94(0.2) | 268.08(0.48) | 271.71 | -0.7 | | -6 | 24(1.4) | 5 | [0] | [13] | [19] | 90 | 320 | UR | 1.3 | SmallShort | | (0) | 12 | 10 | 43 | 20 | 1.6,100 | 37 | | | | |
| 16 | Jun/19 | 10 | 280.21 | 273.13 | 267.07(0.04) | 265.42(0.07) | 266.8(0.43) | 270.31 | -0.8 | | -6 | 22(-0.3) | -5 | [1] | [10] | [16] | 60 | 203 | RG | 1.3 | SmallShort | | (-0) | 10 | 4 | 34 | 20 | 1.2,80 | 37 | | 17 | Jun/19 | 9 | 280.21 | 273.13 | 266.96(-0.02) | 265.23(0.06) | 265.66(0.42) | 269.69 | -0.9 | | -6 | 23(0) | 5 | [-1] | [9] | [25] | 31 | 255 | UR | 1.5 | SmallShort? | | (1) | 10 | 38 | 22 | 20 | 1,56 | 37 | | 18 | Jun/18 | 15 | 280.92 | 275.23 | 267.02(-0.1) | 265.07(-0.12) | 264.56(0.1) | 264.42 | -1.4 | | -5 | 23(-2.9) | -25 | [-2] | [-1] | [1] | -39 | 55 | DP | -0.1 | OpenShort? | | (-3) | 2 | 1 | 2 | 9 | -0.9,34 | 34 | | 19 | Jun/18 | 14 | 280.92 | 275.23 | 267.28(0.06) | 265.39(-0.08) | 264.3(0.19) | 264.29 | -1.4 | | -5 | 26(-0.6) | -5 | [1] | [3] | [-3] | -41 | -125 | CR | -0 | HoldShort | | (-2) | 5 | -7 | 5 | -12 | -1,34 | 34 | | 20 | Jun/18 | 13 | 280.92 | 275.23 | 267.11(0.04) | 265.59(-0.04) | 263.81(-0.09) | 265.3 | -1.3 | | -5 | 26(-1.4) | -15 | [1] | [-3] | [3] | -34 | -148 | RG | 0.5 | Wait | | (2) | -2 | 5 | 6 | 0 | -0.6,31 | 34 | | | | |
| 21 | Jun/18 | 12 | 280.92 | 275.23 | 266.99(0.05) | 265.7(-0.15) | 264.04(-0.29) | 264.6 | -1.4 | | -5 | 28(-1.3) | -15 | [1] | [-9] | [1] | -45 | -240 | RG | 0.2 | Wait | | (1) | -7 | 3 | -2 | 2 | -0.7,23 | 34 | | 22 | Jun/18 | 11 | 280.92 | 275.23 | 266.86(0.05) | 266.09(-0.14) | 264.8(-0.29) | 264.2 | -1.4 | | -5 | 29(-2) | -20 | [1] | [-9] | [-2] | -57 | -250 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -18 | -20 | -0.8,13 | 34 | | 23 | Jun/18 | 10 | 280.92 | 275.23 | 266.73(0.05) | 266.46(-0.29) | 265.58(-0.33) | 263.13 | -1.5 | | -5 | 31(-4.3) | -25 | [1] | [-12] | [-3] | -53 | -296 | DR | -0.7 | OpenShort | | (1) | -8 | 10 | -28 | -20 | -1,22 | 34 | | 24 | Jun/18 | 9 | 280.92 | 275.23 | 266.58(0.1) | 267.24(-0.36) | 266.47(-0.34) | 261.8 | -1.6 | | -5 | 35(-5) | -45 | [2] | [-13] | [-20] | -39 | -408 | DR | -1.1 | OpenShort? | | (1) | -8 | -34 | -21 | -20 | -1.2,41 | 34 | | 25 | Jun/17 | 15 | 281.74 | 276.95 | 266.33(0.22) | 268.22(-0.18) | 266.47(0) | 266.45 | -1.4 | | -5 | 40(-2.1) | -5 | [5] | [-2] | [-7] | -4 | -275 | DR | -0.2 | OpenShort? | | (4) | 0 | -14 | -9 | -8 | 0,46 | 37 | | | | |
| 26 | Jun/17 | 14 | 281.74 | 276.95 | 265.74(0.09) | 268.72(0.01) | 266.47(-0) | 268.41 | -1.2 | | -5 | 42(-0.2) | -25 | [2] | [-1] | [1] | 32 | -4 | RG | 0.2 | Wait | | (5) | -0 | 2 | 3 | -9 | 0.6,67 | 37 | | 27 | Jun/17 | 13 | 281.74 | 276.95 | 265.51(0.11) | 268.69(-0.11) | 267.38(0.01) | 268.1 | -1.2 | | -5 | 42(-0.3) | -25 | [2] | [-2] | [1] | 24 | -24 | RG | 0.2 | Wait | | (2) | 0 | 3 | -2 | 8 | 0.5,61 | 37 | | 28 | Jun/17 | 12 | 281.74 | 276.95 | 265.22(0.12) | 268.98(-0.07) | 267.35(-0.25) | 267.61 | -1.3 | | -5 | 43(0.4) | -30 | [3] | [-7] | [-0] | 24 | -122 | RG | 0.1 | Wait | | (2) | -6 | 9 | -10 | -20 | 0.5,61 | 37 | | 29 | Jun/17 | 11 | 281.74 | 276.95 | 264.9(0.03) | 269.17(0.2) | 268.01(-0.39) | 266.33 | -1.4 | | -5 | 42(0) | -45 | [1] | [-8] | [-11] | 24 | -100 | DR | -0.4 | OpenShort | | (2) | -9 | -1 | -11 | -20 | 0.3,66 | 37 | | 30 | Jun/17 | 10 | 281.74 | 276.95 | 264.83(0.02) | 268.64(0.13) | 269.06(-0.37) | 266.43 | -1.4 | | -5 | 42(-1) | -50 | [0] | [-8] | [-14] | 30 | -69 | DR | -0.6 | OpenShort | | (1) | -8 | -14 | -16 | -20 | 0.3,72 | 37 | | | | |
| 31 | Jun/17 | 9 | 281.74 | 276.95 | 264.77(-0.03) | 268.28(0.24) | 270.06(0.02) | 268.42 | -1.2 | | -5 | 43(-2.1) | -45 | [-1] | [1] | [-4] | 55 | 181 | RG | -0.3 | Wait? | | (1) | 0 | 3 | -8 | -20 | 0.8,85 | 37 | | 32 | Jun/16 | 15 | 282.61 | 279.33 | 264.85(-0.09) | 267.63(0.23) | 270.01(-0.22) | 267.96 | -1.4 | | -4 | 45(-2.4) | -50 | [-2] | [-4] | [-11] | 57 | 162 | DT | -0.4 | OpenShort? | | (-1) | -5 | -21 | -7 | -20 | 0.6,92 | 41 | | 33 | Jun/16 | 14 | 282.61 | 279.33 | 265.09(0.12) | 267(0.4) | 270.61(0.1) | 270.92 | -1.1 | | -4 | 48(1.4) | -20 | [3] | [6] | [1] | 79 | 111 | RG | 0.1 | Wait | | (-1) | 2 | -5 | 7 | 15 | 1.2,99 | 41 | | 34 | Jun/16 | 13 | 282.61 | 279.33 | 264.77(0.09) | 265.93(0.57) | 270.33(0.79) | 271.58 | -1 | | -4 | 46(1.3) | -10 | [2] | [22] | [4] | 79 | 379 | RG | 0.3 | Wait | | (3) | 17 | 1 | 9 | 20 | 1.4,94 | 41 | | 35 | Jun/16 | 12 | 282.61 | 279.33 | 264.54(0.05) | 264.43(0.63) | 268.21(0.64) | 271.42 | -1.1 | | -4 | 45(0) | 0 | [1] | [20] | [15] | 79 | 384 | RG | 0.7 | Wait | | (2) | 14 | 23 | 17 | 20 | 1.4,94 | 41 | | | | |
| 36 | Jun/16 | 11 | 282.61 | 279.33 | 264.42(-0.06) | 262.76(0.16) | 266.51(0.47) | 268.17 | -1.4 | | -4 | 45(-4.1) | -20 | [-1] | [10] | [7] | 58 | 342 | UR | 0.3 | SmallShort | | (-0) | 10 | -20 | 28 | 20 | 0.8,88 | 41 | | 37 | Jun/16 | 10 | 282.61 | 279.33 | 264.59(-0.07) | 262.33(0.33) | 265.25(0.7) | 270.96 | -1.1 | | -4 | 49(-4.9) | -5 | [-2] | [17] | [20] | 52 | 514 | UR | 1.1 | SmallShort | | (-0) | 15 | 10 | 24 | 20 | 1.2,72 | 41 | | 38 | Jun/16 | 9 | 282.61 | 279.33 | 264.79(-0.15) | 261.46(0.32) | 263.4(0.72) | 269.5 | -1.2 | | -4 | 54(-7.9) | 5 | [-3] | [17] | [36] | 29 | 553 | UR | 1.1 | SmallShort? | | (-2) | 16 | 63 | 20 | 20 | 0.8,59 | 41 | | 39 | Jun/15 | 15 | 283.34 | 282.02 | 265.19(-0.37) | 260.64(-0.15) | 261.53(0.34) | 260.99 | -2.2 | | -3 | 62(-19.7) | -40 | [-8] | [2] | [-0] | -25 | 358 | RG | -0.1 | Wait? | | (-6) | 7 | -14 | 6 | 20 | -0.6,40 | 41 | | 40 | Jun/15 | 14 | 283.34 | 282.02 | 266.18(-0.5) | 261.03(-0.08) | 260.66(0.64) | 262.92 | -2 | | -3 | 82(-12.8) | -30 | [-10] | [8] | [10] | -19 | 558 | UR | 0.3 | SmallShort | | (-7) | 13 | 8 | 14 | 20 | -0.4,41 | 41 | | | | |
| 41 | Jun/15 | 13 | 283.34 | 282.02 | 267.51(-0.53) | 261.25(-0.31) | 259.02(-0.15) | 261.88 | -2.2 | | -3 | 95(-8.3) | -35 | [-11] | [-10] | [10] | -30 | 298 | DP | 0.3 | OpenShort | | (-11) | -3 | 1 | 16 | 20 | -0.6,35 | 41 | | 42 | Jun/15 | 12 | 283.34 | 282.02 | 268.93(-0.51) | 262.07(-0.42) | 259.41(-0.04) | 261.7 | -2.2 | | -3 | 103(-5.5) | -30 | [-10] | [-9] | [13] | -43 | 243 | DP | 0.2 | OpenShort | | (-11) | -1 | 12 | 15 | 20 | -0.7,25 | 41 | | 43 | Jun/15 | 11 | 283.34 | 282.02 | 270.3(-0.52) | 263.18(-0.17) | 259.52(-0.09) | 260.13 | -2.3 | | -3 | 108(-2.3) | -40 | [-10] | [-8] | [6] | -60 | 133 | DP | 0.1 | OpenShort | | (-11) | -2 | 26 | 3 | -20 | -0.9,13 | 41 | | 44 | Jun/15 | 10 | 283.34 | 282.02 | 271.72(-0.56) | 263.62(-0.39) | 259.75(-0.63) | 256.64 | -2.7 | | -3 | 111(0) | -50 | [-11] | [-21] | [-3] | -79 | -136 | DT | -0.3 | HoldShort | | (-12) | -13 | 14 | 1 | -20 | -1.4,6 | 41 | | 45 | Jun/15 | 9 | 283.34 | 282.02 | 273.25(-0.64) | 264.65(-0.54) | 261.41(-0.79) | 254.72 | -2.9 | | -3 | 111(3.5) | -50 | [-13] | [-26] | [-35] | -89 | -229 | DT | -0.6 | OpenShort? | | (-12) | -16 | -67 | -1 | -20 | -1.7,4 | 41 | | | | |
| 46 | Jun/12 | 15 | 284.28 | 284.96 | 275.01(-0.48) | 266.08(-0.29) | 263.48(-0.47) | 263.87 | -2.3 | | -1 | 107(-15.1) | -40 | [-10] | [-16] | [5] | -70 | -37 | DP | 0 | OpenShort? | | (-10) | -9 | 12 | 2 | 2 | -1,5 | 47 | | 47 | Jun/12 | 14 | 284.28 | 284.96 | 276.35(-0.51) | 266.84(-0.48) | 264.73(-0.79) | 262.23 | -2.5 | | -1 | 122(1) | -50 | [-10] | [-24] | [0] | -81 | -194 | DT | -0.2 | HoldShort | | (-10) | -16 | 7 | -4 | -19 | -1.3,2 | 47 | | 48 | Jun/12 | 13 | 284.28 | 284.96 | 277.78(-0.55) | 268.12(-0.6) | 266.84(-0.24) | 261.28 | -2.6 | | -1 | 121(3) | -50 | [-11] | [-15] | [-18] | -87 | -93 | DT | -0.5 | OpenShort | | (-11) | -5 | -27 | -29 | -20 | -1.5,1 | 47 | | 49 | Jun/12 | 12 | 284.28 | 284.96 | 279.31(-0.51) | 269.74(-0.58) | 267.48(-0.15) | 264.94 | -2.2 | | -1 | 118(1.3) | -50 | [-10] | [-13] | [-4] | -76 | -28 | DT | -0.2 | OpenShort | | (-10) | -3 | -1 | -25 | 0 | -1.4,9 | 47 | | 50 | Jun/12 | 11 | 284.28 | 284.96 | 280.74(-0.53) | 271.32(-0.9) | 267.89(-0.29) | 265.07 | -2.2 | | -1 | 117(3.3) | -50 | [-10] | [-19] | [-14] | -69 | -94 | DT | -0.3 | OpenShort | | (-10) | -6 | -36 | -23 | 20 | -1.5,19 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|