|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $49.0200 One month high (close): $52.4800
IVW Daily Change: 1.19% Daily StdDev 2.3% IVW EMA_5_Trend: 0.58% 10Minute StdDev: $0.9614
Latest Price : $52.08(1.19%) | Wed. Jun 24, 2020($2.8) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($1.3) Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($1.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 50.95 | 51.36 | 206.8(-0.02) | 206.74(-0.05) | 205.94(-0.24) | 205.58 | 156.2 | | 5 | 95(3.7) | 20 | [-1] | [-11] | [-8] | -75 | -122 | RG | -0.4 | Wait? | | (-1) | -10 | -11 | -9 | -20 | -1.3,8 | 60 | Sample size 43 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.41%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.36(daily_ema_10 -75.02%) 50.95(daily_ema_20 -75.22%)
Resistance Levels: 206.74(weak_hourly_sma_10 0.56%) 206.8(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jun/19 | 15 | 50.8 | 51.35 | 206.84(-0.02) | 206.84(0.01) | 206.43(-0.2) | 206.4 | 149.6 | | 5 | 91(0.3) | 25 | [-1] | [-9] | [1] | -54 | -67 | RG | -0 | Wait? | | (0) | -9 | 11 | -10 | -15 | -0.5,9 | 59 | | 3 | Jun/19 | 14 | 50.8 | 51.35 | 206.89(0.01) | 206.82(-0.05) | 206.84(-0.33) | 205.6 | 148.8 | | 5 | 91(3.5) | 15 | [0] | [-15] | [-13] | -83 | -201 | DR | -1.3 | HoldShort | | (-1) | -14 | -6 | -50 | -20 | -1.4,2 | 59 | | 4 | Jun/19 | 13 | 50.8 | 51.35 | 206.88(-0.01) | 206.91(-0.01) | 207.52(0.01) | 206.08 | 149.3 | | 5 | 87(1.4) | 30 | [-0] | [0] | [-8] | -48 | -22 | RG | -1.6 | SmallLong | | (0) | 0 | 1 | -37 | -20 | -0.9,25 | 59 | | 5 | Jun/19 | 12 | 50.8 | 51.35 | 206.9(-0.01) | 206.91(0) | 207.5(-0.02) | 206.03 | 149.3 | | 5 | 86(0.9) | 15 | [-0] | [-1] | [-17] | -24 | -33 | RG | -1.7 | SmallLong | | (-0) | -1 | -27 | -31 | -20 | -1,51 | 59 | | | | |
| 6 | Jun/19 | 11 | 50.8 | 51.35 | 206.93(0.04) | 206.93(0.05) | 207.54(0.14) | 208.04 | 151.2 | | 5 | 85(-1.5) | 25 | [2] | [8] | [7] | 67 | 43 | UT | 0.6 | OpenLong | | (1) | 6 | -6 | 39 | 20 | 1.3,84 | 59 | | 7 | Jun/19 | 10 | 50.8 | 51.35 | 206.84(0.07) | 206.82(0.04) | 207.25(0.22) | 208.45 | 151.6 | | 5 | 86(7.7) | 35 | [3] | [11] | [6] | 62 | 55 | UT | 1.3 | OpenLong | | (2) | 9 | -7 | 29 | 20 | 1.8,67 | 59 | | 8 | Jun/19 | 9 | 50.8 | 51.35 | 206.69(0.05) | 206.74(0.05) | 206.8(0.24) | 209 | 152.1 | | 5 | 79(16) | 50 | [2] | [12] | [23] | 70 | 125 | UT | 2.7 | OpenLong? | | (3) | 10 | 41 | 26 | 20 | 2.8,50 | 59 | | 9 | Jun/18 | 15 | 50.67 | 51.37 | 206.59(-0.03) | 206.63(-0.07) | 206.31(-0.03) | 205.96 | 141.2 | | 6 | 63(-39.6) | 40 | [-1] | [-2] | [-4] | -49 | 6 | RG | -0.5 | Wait? | | (-1) | -1 | -4 | -12 | -7 | -1,26 | 62 | | 10 | Jun/18 | 14 | 50.67 | 51.37 | 206.65(0.1) | 206.77(-0.04) | 206.37(0.03) | 206.23 | 141.4 | | 6 | 102(-26.5) | 50 | [4] | [2] | [-3] | -24 | -161 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -4 | -10 | -0.4,36 | 62 | | | | |
| 11 | Jun/18 | 13 | 50.67 | 51.37 | 206.45(0.1) | 206.77(0) | 206.32(-0.03) | 206.6 | 141.8 | | 6 | 129(-3866.3) | 50 | [4] | [0] | [0] | -7 | -153 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -3 | -10 | 0.1,41 | 62 | | 12 | Jun/18 | 12 | 50.67 | 51.37 | 206.24(5.26) | 206.85(-0.05) | 206.39(-0.14) | 206.2 | 141.4 | | 6 | 3995(4.2) | 50 | [222] | [49] | [-4] | -13 | -8087 | CR | -0 | HoldShort | | (3) | -6 | -5 | -12 | -10 | -0,37 | 62 | | 13 | Jun/18 | 11 | 50.67 | 51.37 | 195.93(0.17) | 206.95(0.05) | 206.69(-0.13) | 206.55 | 141.7 | | 6 | 3991(5.1) | 35 | [7] | [-2] | [-4] | -12 | 229 | DR | -0 | OpenShort | | (154) | -6 | 4 | -19 | -20 | 0.2,33 | 62 | | 14 | Jun/18 | 10 | 50.67 | 51.37 | 195.6(0.19) | 206.84(-0.01) | 206.96(-0.1) | 206.27 | 141.5 | | 6 | 3986(5.1) | 40 | [8] | [-2] | [-3] | 1 | 220 | DR | -0 | OpenShort | | (5) | -4 | 4 | -19 | -14 | 0.2,46 | 62 | | 15 | Jun/18 | 9 | 50.67 | 51.37 | 195.24(0.19) | 206.87(-0.03) | 207.18(-0.11) | 205.96 | 141.2 | | 6 | 3981(5.5) | 30 | [8] | [-3] | [-8] | 22 | 217 | DR | -0 | OpenShort? | | (5) | -5 | -13 | -12 | -20 | 0.2,67 | 62 | | | | |
| 16 | Jun/17 | 15 | 50.55 | 51.27 | 194.88(0.25) | 206.93(0.03) | 207.41(0.05) | 206.96 | 139.7 | | 7 | 3975(77.1) | 50 | [11] | [6] | [-5] | 44 | 258 | CR | -0 | HoldShort? | | (6) | 2 | -10 | -5 | -7 | 0.3,86 | 64 | | 17 | Jun/17 | 14 | 50.55 | 51.27 | 194.4(0.21) | 206.86(0.11) | 207.31(0.05) | 207.69 | 140.3 | | 7 | 3898(7.7) | 50 | [9] | [7] | [-1] | 57 | 387 | CR | 0 | HoldShort | | (8) | 2 | -3 | -0 | 6 | 0.3,99 | 64 | | 18 | Jun/17 | 13 | 50.55 | 51.27 | 193.99(0.24) | 206.63(0.04) | 207.22(0.24) | 207.92 | 140.5 | | 7 | 3890(8.5) | 50 | [10] | [14] | [5] | 58 | 452 | UT | 0 | OpenLong | | (6) | 10 | 7 | 0 | 20 | 0.3,100 | 64 | | 19 | Jun/17 | 12 | 50.55 | 51.27 | 193.52(0.23) | 206.54(0.01) | 206.73(0.08) | 207.35 | 140 | | 7 | 3882(6.7) | 50 | [9] | [6] | [3] | 58 | 399 | UT | 0 | OpenLong | | (7) | 3 | 3 | 0 | 20 | 0.3,100 | 64 | | 20 | Jun/17 | 11 | 50.55 | 51.27 | 193.08(0.16) | 206.53(0.24) | 206.56(0.05) | 207.12 | 139.8 | | 7 | 3875(6.9) | 50 | [7] | [9] | [1] | 58 | 509 | UT | 0 | OpenLong | | (6) | 2 | 9 | 0 | -20 | 0.3,100 | 64 | | | | |
| 21 | Jun/17 | 10 | 50.55 | 51.27 | 192.76(0.16) | 206.04(0.2) | 206.45(0.02) | 206.49 | 139.2 | | 7 | 3868(4.9) | 40 | [7] | [7] | [-5] | 58 | 478 | CR | 0 | HoldShort | | (4) | 1 | -10 | 0 | -20 | 0.3,100 | 64 | | 22 | Jun/17 | 9 | 50.55 | 51.27 | 192.46(0.13) | 205.64(11.21) | 206.41(0.18) | 207.21 | 139.9 | | 7 | 3863(4.6) | 25 | [5] | [239] | [-128] | 58 | 643 | CR | 0 | HoldShort? | | (5) | 7 | 23 | 0 | -20 | 0.3,100 | 64 | | 23 | Jun/16 | 15 | 50.39 | 51.21 | 192.2(0.05) | 184.92(0.3) | 206.05(-0.14) | 205.48 | 131.4 | | 7 | 3859(201.6) | 50 | [2] | [2] | [40] | 58 | 567 | UT | -0 | OpenLong? | | (3) | -6 | -14 | 0 | 20 | 0.3,100 | 64 | | 24 | Jun/16 | 14 | 50.39 | 51.21 | 192.1(0.18) | 184.37(0.42) | 206.35(-0.07) | 206.53 | 132.3 | | 7 | 3657(6.2) | 50 | [7] | [8] | [50] | 58 | 468 | UT | 0 | OpenLong | | (2) | -3 | -0 | 0 | 20 | 0.3,100 | 64 | | 25 | Jun/16 | 13 | 50.39 | 51.21 | 191.76(0.15) | 183.6(0.42) | 206.49(0.41) | 206.56 | 132.3 | | 7 | 3651(5.3) | 50 | [6] | [27] | [56] | 58 | 701 | UT | 0 | OpenLong | | (5) | 16 | 4 | -1 | 20 | 0.3,100 | 64 | | | | |
| 26 | Jun/16 | 12 | 50.39 | 51.21 | 191.46(0.11) | 182.82(0.49) | 205.64(0.38) | 206.26 | 132.1 | | 7 | 3646(4.6) | 50 | [4] | [27] | [63] | 58 | 748 | UT | 0 | OpenLong | | (4) | 15 | 12 | -0 | 20 | 0.3,100 | 64 | | 27 | Jun/16 | 11 | 50.39 | 51.21 | 191.25(0.08) | 181.93(0.32) | 204.87(25.08) | 205.4 | 131.4 | | 7 | 3641(1.3) | 50 | [3] | [1003] | [62] | 58 | 9631 | UT | 0 | OpenLong | | (3) | 995 | -21 | 11 | 20 | 0.3,100 | 64 | | 28 | Jun/16 | 10 | 50.39 | 51.21 | 191.09(0.07) | 181.36(0.48) | 163.79(0.87) | 206.98 | 132.7 | | 7 | 3640(1.5) | 50 | [3] | [45] | [80] | 60 | 1040 | UT | 1 | OpenLong | | (4) | 35 | -4 | 18 | 20 | 0.4,100 | 64 | | 29 | Jun/16 | 9 | 50.39 | 51.21 | 190.96(0.03) | 180.5(0.48) | 162.38(1.03) | 207.25 | 132.9 | | 7 | 3638(2.8) | 50 | [1] | [51] | [124] | 59 | 1176 | UT | 1 | OpenLong? | | (2) | 41 | 68 | 66 | 20 | 0.4,99 | 64 | | 30 | Jun/15 | 15 | 50.25 | 51.11 | 190.89(-0.08) | 179.64(0.09) | 160.72(0.44) | 202.29 | 126.7 | | 5 | 3635(48.9) | 35 | [-3] | [19] | [95] | 24 | 875 | UR | 1 | SmallShort? | | (-3) | 18 | -2 | 20 | 20 | 0.3,66 | 62 | | | | |
| 31 | Jun/15 | 14 | 50.25 | 51.11 | 191.04(-0.22) | 179.48(0.11) | 160.01(0.63) | 202.41 | 126.8 | | 5 | 3586(-10.7) | 15 | [-8] | [22] | [108] | 5 | 1067 | UR | 1 | SmallShort | | (-2) | 21 | 0 | 20 | 20 | 0.3,47 | 62 | | 32 | Jun/15 | 13 | 50.25 | 51.11 | 191.46(-5.21) | 179.28(-10.13) | 159(-20.07) | 0 | -41.9 | | 5 | 3597(3264.3) | -50 | [-177] | [-896] | [-1258] | -138 | -9765 | DT | -3.7 | HoldShort | | (-152) | -680 | -2762 | -24 | -20 | -4.4,22 | 62 | | 33 | Jun/15 | 12 | 50.25 | 51.11 | 201.99(-0.25) | 199.49(-0.18) | 198.92(0.15) | 199.97 | 124.8 | | 5 | 333(-21.5) | 25 | [-9] | [0] | [12] | -36 | 255 | UR | 0.3 | SmallShort | | (-8) | 5 | 15 | 15 | 20 | -0.5,27 | 62 | | 34 | Jun/15 | 11 | 50.25 | 51.11 | 202.5(-0.27) | 199.84(-0.04) | 198.62(0.03) | 198.92 | 123.9 | | 5 | 354(-11.7) | 0 | [-9] | [-2] | [-0] | -56 | 164 | RG | 0.1 | Wait | | (-8) | 1 | 2 | 5 | -20 | -0.8,14 | 62 | | 35 | Jun/15 | 10 | 50.25 | 51.11 | 203.04(-0.27) | 199.92(-0.09) | 198.55(-0.2) | 198.76 | 123.8 | | 5 | 366(-6.4) | 5 | [-9] | [-10] | [6] | -65 | 62 | RG | 0 | Wait | | (-8) | -7 | 20 | 6 | -20 | -1,10 | 62 | | | | |
| 36 | Jun/15 | 9 | 50.25 | 51.11 | 203.59(-0.3) | 200.1(-0.23) | 198.95(-0.31) | 197.36 | 122.6 | | 5 | 372(6.6) | -40 | [-10] | [-17] | [-14] | -82 | -35 | DT | -0.4 | OpenShort? | | (-9) | -11 | -31 | 1 | -20 | -1.4,3 | 62 | | 37 | Jun/12 | 15 | 50.1 | 51.1 | 204.21(-0.25) | 200.56(-0.13) | 199.57(-0.24) | 199.61 | 111.6 | | 6 | 366(39.6) | 5 | [-9] | [-12] | [5] | -70 | 5 | RG | 0 | Wait? | | (-7) | -8 | 16 | 0 | -5 | -1,5 | 62 | | 38 | Jun/12 | 14 | 50.1 | 51.1 | 204.72(-0.27) | 200.83(-0.3) | 200.06(-0.5) | 198.43 | 110.7 | | 6 | 326(11.9) | -15 | [-9] | [-22] | [-3] | -82 | -143 | DT | -0.4 | OpenShort | | (-8) | -16 | -2 | -5 | -19 | -1.4,3 | 62 | | 39 | Jun/12 | 13 | 50.1 | 51.1 | 205.27(-0.26) | 201.43(-0.36) | 201.06(-0.11) | 198.6 | 110.8 | | 6 | 314(15.7) | -25 | [-8] | [-11] | [-13] | -85 | -56 | DT | -0.6 | OpenShort | | (-8) | -4 | -30 | -7 | -20 | -1.6,5 | 62 | | 40 | Jun/12 | 12 | 50.1 | 51.1 | 205.81(-0.21) | 202.15(-0.22) | 201.29(0.02) | 200.77 | 112.4 | | 6 | 299(9.5) | 15 | [-7] | [-4] | [1] | -71 | 6 | RG | -0.1 | Wait | | (-6) | 1 | 5 | -2 | -3 | -1.3,12 | 62 | | | | |
| 41 | Jun/12 | 11 | 50.1 | 51.1 | 206.24(-0.21) | 202.59(-0.51) | 201.25(-0.15) | 200.41 | 112.2 | | 6 | 289(15.1) | 0 | [-7] | [-14] | [-3] | -68 | -84 | RG | -0.2 | Wait | | (-6) | -5 | -23 | 12 | 20 | -1.5,20 | 62 | | 42 | Jun/12 | 10 | 50.1 | 51.1 | 206.67(-0.17) | 203.64(-0.41) | 201.56(-0.02) | 202.06 | 113.4 | | 6 | 274(10.5) | 15 | [-5] | [-8] | [-1] | -65 | -28 | RG | 0.1 | Wait | | (-5) | -1 | -19 | 15 | 20 | -1.3,18 | 62 | | 43 | Jun/12 | 9 | 50.1 | 51.1 | 207.02(-0.12) | 204.49(-0.32) | 201.6(-0.09) | 203.48 | 114.5 | | 6 | 264(6.7) | 50 | [-4] | [-9] | [19] | -64 | -58 | RG | 0.5 | Wait? | | (-4) | -3 | 52 | -4 | 20 | -1,11 | 62 | | 44 | Jun/11 | 15 | 49.97 | 51.09 | 207.27(-0.2) | 205.15(-0.49) | 201.79(-0.6) | 199.72 | 101.2 | | 6 | 257(54.5) | -30 | [-6] | [-28] | [-14] | -105 | -302 | DT | -0.6 | HoldShort? | | (-6) | -19 | -12 | -20 | -20 | -2.2,0 | 61 | | 45 | Jun/11 | 14 | 49.97 | 51.09 | 207.69(-0.18) | 206.16(-0.44) | 203.02(-0.45) | 200.58 | 101.8 | | 6 | 202(-2796.5) | -25 | [-5] | [-21] | [-18] | -110 | -268 | DT | -0.8 | CloseShort | | (-5) | -13 | -19 | -22 | -20 | -2.4,0 | 61 | | | | |
| 46 | Jun/11 | 13 | 49.97 | 51.09 | 208.06(5.1) | 207.07(-0.38) | 203.94(-0.86) | 201.96 | 102.7 | | 6 | 2999(-2.5) | 50 | [151] | [7] | [-11] | -53 | -5984 | CR | -0 | HoldShort | | (-4) | -25 | -4 | -15 | -20 | -0.1,0 | 61 | | 47 | Jun/11 | 12 | 49.97 | 51.09 | 197.97(-0.13) | 207.85(-0.36) | 205.71(-0.8) | 202.27 | 102.9 | | 6 | 3001(-2.1) | -50 | [-4] | [-30] | [-22] | -44 | 144 | DT | -0.1 | OpenShort | | (149) | -24 | -29 | -22 | -20 | 0.1,4 | 61 | | 48 | Jun/11 | 11 | 49.97 | 51.09 | 198.23(-0.06) | 208.6(-0.24) | 207.37(-0.55) | 204.41 | 104.4 | | 6 | 3003(-1.4) | -50 | [-2] | [-20] | [-16] | -44 | 227 | DT | -0.1 | OpenShort | | (-2) | -16 | -19 | -15 | -20 | 0.1,4 | 61 | | 49 | Jun/11 | 10 | 49.97 | 51.09 | 198.35(-0.04) | 209.11(-0.17) | 208.52(-0.38) | 205.86 | 105.3 | | 6 | 3005(-0.5) | -20 | [-1] | [-14] | [-3] | -8 | 322 | DT | -0.1 | OpenShort | | (-1) | -11 | 9 | -3 | -20 | 0.2,37 | 61 | | 50 | Jun/11 | 9 | 49.97 | 51.09 | 198.42(-0.04) | 209.46(-0.21) | 209.31(-0.42) | 205.19 | 104.9 | | 6 | 3005(-0.8) | -50 | [-1] | [-16] | [-31] | 22 | 271 | DT | -0.1 | OpenShort? | | (-2) | -12 | -74 | 7 | -20 | 0.2,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|