ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $163.7500 One month high (close): $182.8700

ITW Daily Change: 0.47% Daily StdDev 3.39% ITW EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $171.69(0.47%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.4%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	12	172.93	170.22	171.21(-0.06)	170.91(-0.17)	170.39(0.09)	170.88	-0.4	-3	25(-0.1)	-10	[-2]	[-1]	[10]	-47	96	DP	0.4	OpenShort	(-1)	3	18	7	20	-0.3,11	50
Daily Trend: % Up Forces: 172.93(daily_ema_20 1.2%) Down Forces: 170.22(daily_ema_10 -0.39%) Support Levels: Resistance Levels: 170.91(hourly_sma_10 0.02%) 171.21(hourly_sma_20 0.19%)

2	Jun/22	11	172.93	170.22	171.31(-0.07)	171.21(-0.02)	170.24(-0.1)	169.49	-0.7	-3	25(1.5)	-30	[-2]	[-4]	[-10]	-88	-45	DT	-0.6	OpenShort	(-2)	-3	-3	-25	-20	-1.5,0	50
3	Jun/22	10	172.93	170.22	171.43(-0.05)	171.24(-0.04)	170.41(-0.19)	169.73	-0.7	-3	24(0.8)	-25	[-2]	[-7]	[-5]	-69	-95	DT	-0.6	OpenShort	(-2)	-6	-1	-3	-20	-1.5,19	50
4	Jun/22	9	172.93	170.22	171.52(-0.01)	171.31(-0.09)	170.73(-0.28)	169.78	-0.6	-3	23(0.9)	-40	[-0]	[-10]	[-15]	-69	-184	DT	-0.9	OpenShort?	(-1)	-8	-29	-11	-20	-1.6,21	50
5	Jun/19	15	172.59	170.95	171.55(0.05)	171.46(0.07)	171.2(-0.13)	172.09	-0.1	-2	22(-0.1)	10	[2]	[-3]	[8]	-12	-86	RG	0.8	SmallShort?	(1)	-4	25	-6	13	0.5,26	51

6	Jun/19	14	172.59	170.95	171.47(0.03)	171.34(-0.07)	171.42(-0.44)	170.13	-0.5	-2	22(-0.2)	-20	[1]	[-14]	[-9]	-61	-261	DR	-1.1	OpenShort	(-0)	-12	-3	-35	-20	-1.2,19	51
7	Jun/19	13	172.59	170.95	171.42(0.01)	171.47(-0.05)	172.17(0.06)	170.34	-0.4	-2	22(-0.3)	-15	[0]	[0]	[-12]	-37	-55	DR	-1.6	OpenShort	(1)	2	-12	-30	-20	-0.9,36	51
8	Jun/19	12	172.59	170.95	171.41(0.04)	171.56(0.02)	172.06(0.1)	171.32	-0.2	-2	23(-0.6)	-15	[1]	[3]	[-7]	7	-29	CR	-0.6	HoldShort	(1)	3	-10	-18	-10	-0.1,59	51
9	Jun/19	11	172.59	170.95	171.34(0.06)	171.53(-0.04)	171.89(0.1)	172.13	-0.1	-2	23(-1.1)	5	[2]	[2]	[3]	45	4	RG	0.2	Wait	(1)	3	-13	31	20	0.6,80	51
10	Jun/19	10	172.59	170.95	171.24(0.12)	171.6(0.05)	171.71(0.26)	173.19	0.1	-2	24(1.6)	10	[3]	[8]	[5]	54	36	RG	1.2	SmallShort	(2)	7	-8	22	20	1.5,66	51

11	Jun/19	9	172.59	170.95	171.04(0.09)	171.52(0.06)	171.26(0.29)	173.87	0.2	-2	23(3.3)	30	[3]	[9]	[26]	60	147	UT	2.2	OpenLong?	(3)	8	52	16	20	2.4,50	51
12	Jun/18	15	172.31	172.04	170.89(-0.05)	171.41(-0.13)	170.76(-0.17)	169.8	-0.5	-0	19(-10.7)	-15	[-1]	[-8]	[-9]	-48	-51	DT	-0.9	OpenShort?	(-1)	-5	-8	-19	-20	-1.1,30	49
13	Jun/18	14	172.31	172.04	170.97(0.17)	171.63(-0.05)	171.06(-0.06)	170.46	-0.3	-0	30(-6.1)	5	[5]	[-2]	[-8]	-12	-267	DR	-0.4	OpenShort	(-1)	-2	-10	-10	-20	-0.3,46	49
14	Jun/18	13	172.31	172.04	170.68(0.17)	171.72(0.05)	171.16(-0.19)	171.25	-0.2	-0	36(-6.5)	15	[5]	[-4]	[-2]	12	-249	DR	0	OpenShort	(5)	-5	4	-7	-20	0.3,54	49
15	Jun/18	12	172.31	172.04	170.39(0.19)	171.63(0.02)	171.48(-0.17)	170.95	-0.2	-0	43(-6.7)	15	[5]	[-4]	[-6]	10	-272	DR	-0.2	OpenShort	(4)	-5	-5	-11	-20	0.2,55	49

16	Jun/18	11	172.31	172.04	170.06(0.23)	171.6(0.13)	171.77(-0.17)	171.35	-0.2	-0	49(-6.2)	10	[6]	[-2]	[-6]	18	-273	DR	-0.2	OpenShort	(5)	-5	1	-19	-20	0.5,55	49
17	Jun/18	10	172.31	172.04	169.67(0.25)	171.38(0.08)	172.06(-0.08)	171.28	-0.2	-0	56(-4.8)	20	[7]	[0]	[-3]	32	-263	DR	-0.3	OpenShort	(5)	-2	4	-15	-18	0.5,69	49
18	Jun/18	9	172.31	172.04	169.24(0.24)	171.25(0.06)	172.2(-0.05)	170.99	-0.2	-0	60(-4.3)	5	[7]	[1]	[-12]	44	-230	CR	-0.4	HoldShort?	(5)	-1	-23	-13	-20	0.5,81	49
19	Jun/17	15	172.08	172.82	168.83(0.31)	171.15(0.16)	172.29(0.29)	172.84	0.1	2	65(2)	45	[9]	[12]	[4]	76	-72	UT	0.2	OpenLong?	(7)	8	6	-1	20	1.1,98	50
20	Jun/17	14	172.08	172.82	168.31(0.27)	170.87(0.19)	171.79(0.22)	172.4	0.1	2	63(-1.5)	30	[7]	[10]	[0]	76	-20	UT	0.2	HoldLong	(7)	6	-5	0	20	1.1,98	50

21	Jun/17	13	172.08	172.82	167.86(0.32)	170.55(0.11)	171.42(0.42)	172.79	0.1	2	64(1)	50	[8]	[14]	[10]	83	30	UT	0.4	HoldLong	(6)	11	10	7	20	1.3,100	50
22	Jun/17	12	172.08	172.82	167.32(0.28)	170.36(0.03)	170.7(0.24)	172	-0	2	63(2.3)	45	[7]	[8]	[8]	78	10	UT	0.4	OpenLong	(7)	6	8	4	20	1.3,95	50
23	Jun/17	11	172.08	172.82	166.86(0.21)	170.31(0.4)	170.3(0.17)	171.4	-0.1	2	61(2.2)	25	[6]	[11]	[2]	75	66	UT	0.3	OpenLong	(6)	4	13	6	-20	1.3,92	50
24	Jun/17	10	172.08	172.82	166.51(0.17)	169.63(0.29)	170.02(0.03)	170.34	-0.3	2	59(2)	5	[4]	[5]	[-4]	62	35	CR	0.1	HoldShort	(4)	1	-3	-2	-20	1.1,84	50
25	Jun/17	9	172.08	172.82	166.22(0.12)	169.14(0.37)	169.96(0.16)	170.57	-0.3	2	57(1.7)	15	[3]	[10]	[4]	66	162	UT	0.2	OpenLong?	(4)	4	17	-0	-16	1.3,83	50

26	Jun/16	15	171.58	173.38	166.02(0.02)	168.52(0.34)	169.69(-0.2)	169.21	-0.4	2	55(5.2)	-30	[1]	[-1]	[-8]	56	106	DR	-0.2	OpenShort?	(2)	-5	-10	-6	-20	1,81	42
27	Jun/16	14	171.58	173.38	165.99(0.13)	167.95(0.43)	170.02(-0.18)	169.97	-0.3	2	50(2)	0	[3]	[1]	[-1]	67	31	CR	-0	HoldShort	(1)	-5	-0	-2	-6	1.3,84	42
28	Jun/16	13	171.58	173.38	165.77(0.1)	167.24(0.44)	170.32(0.64)	170	-0.3	2	48(1.7)	20	[3]	[22]	[1]	67	334	UT	-0.1	OpenLong	(3)	16	-1	-4	20	1.4,82	42
29	Jun/16	12	171.58	173.38	165.61(0.06)	166.51(0.46)	169.25(0.55)	170.06	-0.2	2	46(1.6)	25	[2]	[20]	[8]	73	363	UT	0.3	OpenLong	(2)	14	11	0	20	1.5,85	42
30	Jun/16	11	171.58	173.38	165.51(0.03)	165.74(0.35)	168.32(0.57)	169.19	-0.4	2	45(0.4)	10	[1]	[19]	[3]	73	350	RG	0.3	Wait	(1)	15	-22	29	20	1.3,90	42

31	Jun/16	10	171.58	173.38	165.46(0.06)	165.16(0.54)	167.36(0.89)	170.9	-0.1	2	44(2.2)	40	[2]	[30]	[12]	78	525	UT	1.3	OpenLong	(2)	23	-7	30	20	2,78	42
32	Jun/16	9	171.58	173.38	165.36(0.07)	164.27(0.53)	165.89(1.06)	171.48	-0	2	42(3.7)	45	[2]	[34]	[51]	72	603	UT	2.1	OpenLong?	(2)	27	90	36	20	2.3,64	42
33	Jun/15	15	171.39	173.73	165.24(-0.13)	164.27(0)	164.15(0.23)	164.6	-1.1	3	38(-11.4)	5	[-3]	[5]	[3]	-15	183	UR	0.2	SmallShort?	(-3)	6	-11	13	20	-0.3,43	42
34	Jun/15	14	171.39	173.73	165.46(-0.3)	163.39(0.06)	163.78(0.38)	165.43	-0.9	3	50(-10.2)	0	[-8]	[8]	[14]	-12	465	UR	0.5	SmallShort	(-2)	10	13	18	20	-0,38	42
35	Jun/15	13	171.39	173.73	165.95(-0.35)	163.3(-0.13)	163.17(0.13)	164.41	-1.1	3	60(-6.8)	-5	[-9]	[-1]	[12]	-36	356	RG	0.3	Wait	(-7)	3	12	11	20	-0.4,24	42

36	Jun/15	12	171.39	173.73	166.53(-0.36)	163.52(-0.31)	162.96(0.19)	163.51	-1.2	3	67(-4.4)	-10	[-9]	[-2]	[10]	-53	299	DP	0.1	OpenShort	(-9)	5	10	8	20	-0.7,15	42
37	Jun/15	11	171.39	173.73	167.14(-0.37)	164.02(-0.17)	162.96(0)	162.78	-1.3	3	71(-2.3)	-20	[-9]	[-5]	[-1]	-65	173	DT	0	OpenShort	(-9)	0	0	3	-17	-1,10	42
38	Jun/15	10	171.39	173.73	167.77(-0.37)	164.3(-0.24)	162.65(-0.22)	162.75	-1.4	3	73(-1.2)	-20	[-9]	[-11]	[1]	-69	67	DP	0	OpenShort	(-8)	-6	5	6	-14	-1.1,9	42
39	Jun/15	9	171.39	173.73	168.39(-0.38)	164.7(-0.34)	163.01(-0.26)	162.38	-1.4	3	75(-0.9)	-35	[-10]	[-14]	[-6]	-77	12	DT	-0.1	HoldShort?	(-9)	-7	-13	4	-20	-1.3,6	42
40	Jun/12	15	171.05	174.5	169.04(-0.38)	165.27(-0.3)	163.43(-0.39)	163.4	-1.1	4	75(5.3)	-15	[-10]	[-17]	[5]	-73	5	DP	-0	OpenShort?	(-8)	-10	19	3	-17	-1.2,7	56

41	Jun/12	14	171.05	174.5	169.69(-0.48)	165.76(-0.41)	164.07(-0.8)	161.98	-1.3	4	70(1.3)	-50	[-11]	[-27]	[-10]	-88	-139	DT	-0.4	OpenShort	(-10)	-19	-10	-3	-20	-1.5,0	56
42	Jun/12	13	171.05	174.5	170.52(-0.44)	166.45(-0.38)	165.39(-0.34)	162.76	-1.2	4	69(2.2)	-50	[-11]	[-16]	[-15]	-90	-65	DT	-0.5	OpenShort	(-10)	-8	-23	-6	-20	-1.6,0	56
43	Jun/12	12	171.05	174.5	171.27(-0.38)	167.09(-0.26)	165.95(-0.27)	164.52	-0.9	4	67(1.6)	-20	[-9]	[-12]	[-5]	-82	-46	DT	-0.3	OpenShort	(-9)	-6	0	-6	-20	-1.4,3	56
44	Jun/12	11	171.05	174.5	171.92(-0.37)	167.52(-0.65)	166.4(-0.42)	164.49	-0.9	4	65(2.5)	-35	[-9]	[-21]	[-7]	-78	-137	DT	-0.4	OpenShort	(-9)	-10	-27	6	11	-1.6,12	56
45	Jun/12	10	171.05	174.5	172.56(-0.33)	168.61(-0.55)	167.11(-0.2)	166.61	-0.6	4	63(1)	-15	[-8]	[-14]	[-4]	-71	-33	DT	-0.1	OpenShort	(-7)	-5	-25	8	20	-1.3,12	56

46	Jun/12	9	171.05	174.5	173.13(-0.29)	169.55(-0.41)	167.45(-0.04)	168.55	-0.4	4	62(0.1)	30	[-7]	[-8]	[18]	-65	52	RG	0.3	Wait?	(-6)	-1	38	10	20	-1,10	56
47	Jun/11	15	170.66	175.39	173.63(-0.38)	170.25(-0.57)	167.51(-0.43)	165.58	-0.6	5	61(8.6)	-35	[-9]	[-20]	[-11]	-95	-158	DT	-0.4	OpenShort?	(-9)	-10	-15	1	-20	-1.8,0	56
48	Jun/11	14	170.66	175.39	174.28(-0.38)	171.23(-0.49)	168.23(-0.25)	166.76	-0.5	5	53(3.5)	-40	[-9]	[-14]	[-17]	-95	-100	DT	-0.4	OpenShort	(-8)	-6	-16	-32	-20	-1.8,0	56
49	Jun/11	13	170.66	175.39	174.94(-0.32)	172.07(-0.42)	168.65(-0.86)	168.04	-0.3	5	49(3.1)	-35	[-7]	[-26]	[-13]	-95	-279	DT	-0.2	OpenShort	(-8)	-19	-4	-32	-20	-1.8,0	56
50	Jun/11	12	170.66	175.39	175.5(-0.32)	172.8(-0.47)	170.11(-0.89)	168.32	-0.3	5	46(3.6)	-40	[-7]	[-28]	[-15]	-99	-308	DT	-0.5	OpenShort	(-7)	-20	-7	-33	-20	-2,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI