|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $59.3000 One month high (close): $64.2750
INTC Daily Change: 0.92% Daily StdDev 3.4% INTC EMA_5_Trend: 0% 10Minute StdDev: $0.2782
Latest Price : $60.11(0.92%) | Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.5)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 61.65 | 60.63 | 60.01(-0.1) | 59.79(-0.03) | 59.51(-0.02) | 59.6 | -1.3 | | -5 | 34(-0.7) | -25 | [-3] | [-3] | [1] | -53 | 84 | DP | 0.2 | OpenShort | | (-2) | -1 | 4 | 6 | -12 | -0.8,17 | 43 | Sample size 25 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.79(hourly_sma_10 0.32%) 60.01(hourly_sma_20 0.69%) 60.63(daily_ema_10 1.73%) 61.65(daily_ema_20 3.44%)
|
| | | 2 | Jun/22 | 10 | 61.65 | 60.63 | 60.07(-0.1) | 59.81(-0.07) | 59.52(-0.05) | 59.47 | -1.4 | | -5 | 35(0.9) | -25 | [-3] | [-4] | [2] | -68 | 37 | DP | -0.1 | OpenShort | | (-2) | -2 | 10 | 4 | -20 | -1.1,10 | 43 | | 3 | Jun/22 | 9 | 61.65 | 60.63 | 60.13(-0.11) | 59.85(-0.13) | 59.55(-0.29) | 59.15 | -1.6 | | -5 | 34(1.8) | -45 | [-3] | [-12] | [-11] | -91 | -100 | DT | -0.7 | OpenShort? | | (-3) | -9 | -17 | -6 | -20 | -1.8,4 | 43 | | 4 | Jun/19 | 15 | 61.77 | 60.96 | 60.2(-0.09) | 59.93(-0.04) | 59.73(-0.21) | 59.72 | -1.3 | | -5 | 32(0) | -35 | [-3] | [-9] | [-0] | -70 | -19 | DT | -0 | OpenShort? | | (-1) | -6 | 3 | -1 | -13 | -1,5 | 42 | | 5 | Jun/19 | 14 | 61.77 | 60.96 | 60.26(-0.04) | 59.95(-0.09) | 59.86(-0.34) | 59.62 | -1.4 | | -5 | 32(1.3) | -35 | [-1] | [-13] | [-5] | -81 | -182 | DT | -0.5 | OpenShort | | (-2) | -10 | -1 | -19 | -17 | -1.3,2 | 42 | | | | |
| 6 | Jun/19 | 13 | 61.77 | 60.96 | 60.28(-0.07) | 60.01(-0.01) | 60.06(-0.05) | 59.65 | -1.4 | | -5 | 31(1.3) | -35 | [-2] | [-3] | [-6] | -74 | -7 | DT | -0.9 | OpenShort | | (-1) | -2 | 1 | -21 | -20 | -1.3,9 | 42 | | 7 | Jun/19 | 12 | 61.77 | 60.96 | 60.32(-0.07) | 60.01(-0.05) | 60.09(-0.11) | 59.6 | -1.4 | | -5 | 29(2) | -45 | [-2] | [-6] | [-11] | -67 | -48 | DT | -1.1 | OpenShort | | (-1) | -3 | -13 | -21 | -20 | -1.6,23 | 42 | | 8 | Jun/19 | 11 | 61.77 | 60.96 | 60.36(-0.03) | 60.04(-0.12) | 60.15(0.03) | 60.04 | -1.1 | | -5 | 27(0.4) | -15 | [-1] | [-2] | [1] | -25 | 10 | DP | -0.3 | OpenShort | | (-1) | 1 | -10 | 16 | 20 | -0.8,45 | 42 | | 9 | Jun/19 | 10 | 61.77 | 60.96 | 60.38(0.01) | 60.11(-0.13) | 60.13(0.13) | 60.37 | -0.9 | | -5 | 27(-1.7) | -10 | [0] | [1] | [4] | -11 | 39 | RG | 0.6 | Wait | | (0) | 4 | -9 | 18 | 20 | -0,39 | 42 | | 10 | Jun/19 | 9 | 61.77 | 60.96 | 60.37(-0.04) | 60.19(-0.07) | 60.05(0.17) | 60.67 | -0.7 | | -5 | 29(-1.6) | -10 | [-1] | [3] | [17] | -5 | 188 | UR | 1.4 | SmallShort? | | (1) | 5 | 26 | 18 | 20 | 0.7,28 | 42 | | | | |
| 11 | Jun/18 | 15 | 61.9 | 61.42 | 60.39(-0.11) | 60.23(-0.17) | 59.95(0.03) | 59.8 | -1.4 | | -3 | 30(-1.6) | -30 | [-3] | [-3] | [-3] | -72 | 87 | DT | -0.3 | OpenShort? | | (-2) | 1 | -3 | -5 | -8 | -1.3,11 | 39 | | 12 | Jun/18 | 14 | 61.9 | 61.42 | 60.39(0) | 60.33(-0.14) | 59.93(0.01) | 59.91 | -1.4 | | -3 | 32(0) | -10 | [0] | [-2] | [-3] | -65 | -85 | DR | -0 | OpenShort | | (-2) | 0 | -0 | -4 | -20 | -1.2,15 | 39 | | 13 | Jun/18 | 13 | 61.9 | 61.42 | 60.46(0.01) | 60.41(-0.09) | 59.92(-0.28) | 59.92 | -1.4 | | -3 | 32(-3.2) | -20 | [0] | [-10] | [-4] | -59 | -217 | DR | 0 | OpenShort | | (0) | -8 | -2 | -3 | -20 | -1.2,21 | 39 | | 14 | Jun/18 | 12 | 61.9 | 61.42 | 60.46(0.06) | 60.47(-0.14) | 60.09(-0.38) | 59.98 | -1.3 | | -3 | 35(-3.3) | -15 | [2] | [-13] | [-6] | -57 | -322 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -15 | -20 | -0.9,16 | 39 | | 15 | Jun/18 | 11 | 61.9 | 61.42 | 60.42(0.07) | 60.56(0.01) | 60.32(-0.31) | 60.14 | -1.2 | | -3 | 38(-5.5) | -10 | [2] | [-9] | [-5] | -53 | -281 | DR | -0.3 | OpenShort | | (1) | -9 | 13 | -35 | -20 | -0.5,10 | 39 | | | | |
| 16 | Jun/18 | 10 | 61.9 | 61.42 | 60.38(0.07) | 60.56(-0.11) | 60.51(-0.36) | 59.72 | -1.5 | | -3 | 44(-2.7) | -30 | [2] | [-12] | [-15] | -51 | -358 | DR | -1.2 | OpenShort | | (1) | -10 | -4 | -41 | -20 | -1,24 | 39 | | 17 | Jun/18 | 9 | 61.9 | 61.42 | 60.34(0.06) | 60.63(-0.1) | 60.73(-0.29) | 59.85 | -1.4 | | -3 | 47(-4.1) | -35 | [2] | [-10] | [-19] | -11 | -289 | DR | -1.3 | OpenShort? | | (2) | -8 | -27 | -26 | -20 | -0.7,57 | 39 | | 18 | Jun/17 | 15 | 62.05 | 61.7 | 60.3(0.15) | 60.69(0.08) | 60.91(0.11) | 60.77 | -0.9 | | -1 | 51(-4.1) | 0 | [4] | [5] | [-4] | 51 | -107 | CR | -0.2 | HoldShort? | | (3) | 3 | -10 | -1 | -2 | 0.6,86 | 47 | | 19 | Jun/17 | 14 | 62.05 | 61.7 | 60.21(0.18) | 60.64(0.14) | 60.84(0.08) | 61.12 | -0.7 | | -1 | 55(-2.8) | 5 | [5] | [5] | [3] | 73 | -97 | RG | 0.4 | Wait | | (4) | 2 | 1 | 5 | 20 | 1.2,93 | 47 | | 20 | Jun/17 | 13 | 62.05 | 61.7 | 60.1(0.21) | 60.56(0.01) | 60.79(0.31) | 61.1 | -0.7 | | -1 | 58(-0.2) | 25 | [6] | [10] | [10] | 67 | -34 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | 9 | 20 | 1.2,87 | 47 | | | | |
| 21 | Jun/17 | 12 | 62.05 | 61.7 | 59.97(0.16) | 60.56(-0.05) | 60.6(0.13) | 60.8 | -0.9 | | -1 | 58(1) | 0 | [5] | [4] | [3] | 53 | -58 | RG | 0.2 | Wait | | (4) | 4 | 1 | -2 | 20 | 1,78 | 47 | | 22 | Jun/17 | 11 | 62.05 | 61.7 | 59.87(0.12) | 60.59(0.15) | 60.52(0.08) | 60.75 | -0.9 | | -1 | 57(0.4) | -5 | [3] | [5] | [3] | 57 | -4 | RG | 0.3 | Wait | | (3) | 2 | 9 | 8 | -12 | 1.1,79 | 47 | | 23 | Jun/17 | 10 | 62.05 | 61.7 | 59.8(0.13) | 60.5(0.09) | 60.47(0.05) | 60.44 | -1.1 | | -1 | 56(1) | -5 | [4] | [3] | [-6] | 41 | -77 | CR | -0 | HoldShort | | (2) | 1 | -13 | -1 | -18 | 0.8,71 | 47 | | 24 | Jun/17 | 9 | 62.05 | 61.7 | 59.72(0.08) | 60.45(0.26) | 60.44(0.19) | 60.87 | -0.8 | | -1 | 55(1.2) | -0 | [2] | [9] | [8] | 60 | 135 | RG | 0.6 | Wait? | | (3) | 5 | 22 | 5 | -2 | 1.5,72 | 47 | | 25 | Jun/16 | 15 | 62.06 | 61.86 | 59.67(-0.05) | 60.29(0.14) | 60.32(-0.31) | 60.15 | -1.3 | | -1 | 54(0.6) | -45 | [-1] | [-8] | [-8] | 33 | 36 | DT | -0.2 | OpenShort? | | (0) | -9 | -8 | -5 | -20 | 0.6,68 | 40 | | | | |
| 26 | Jun/16 | 14 | 62.06 | 61.86 | 59.7(0.04) | 60.2(0.24) | 60.51(-0.24) | 60.41 | -1.2 | | -1 | 54(-0.5) | -25 | [1] | [-3] | [-4] | 43 | -23 | DR | -0.1 | OpenShort | | (-0) | -6 | -2 | -3 | -20 | 0.9,70 | 40 | | 27 | Jun/16 | 13 | 62.06 | 61.86 | 59.7(-0) | 60.05(0.22) | 60.65(0.2) | 60.48 | -1.1 | | -1 | 54(-3.2) | -20 | [-0] | [8] | [1] | 45 | 201 | UR | -0.2 | SmallShort | | (1) | 5 | 5 | -8 | 5 | 1,70 | 40 | | 28 | Jun/16 | 12 | 62.06 | 61.86 | 59.68(-0.08) | 59.92(0.25) | 60.53(0.13) | 60.31 | -1.2 | | -1 | 57(-6.4) | -25 | [-2] | [6] | [-0] | 47 | 275 | RG | -0.3 | Wait | | (-0) | 3 | 1 | -3 | -3 | 0.8,77 | 40 | | 29 | Jun/16 | 11 | 62.06 | 61.86 | 59.73(-0.11) | 59.77(0.21) | 60.45(0.31) | 60.28 | -1.3 | | -1 | 64(-6.7) | -30 | [-3] | [10] | [-4] | 53 | 360 | RG | -0.2 | Wait | | (-2) | 8 | -23 | 17 | 11 | 0.6,88 | 40 | | 30 | Jun/16 | 10 | 62.06 | 61.86 | 59.79(-0.07) | 59.64(0.42) | 60.26(0.6) | 61.07 | -0.7 | | -1 | 70(-5.2) | -5 | [-2] | [20] | [10] | 70 | 524 | UR | 0.8 | SmallShort | | (-1) | 16 | -2 | 27 | 20 | 1.3,87 | 40 | | | | |
| 31 | Jun/16 | 9 | 62.06 | 61.86 | 59.83(-0.08) | 59.39(0.4) | 59.9(0.75) | 61.14 | -0.6 | | -1 | 76(-4) | 10 | [-2] | [24] | [28] | 57 | 605 | UR | 1.2 | SmallShort? | | (-1) | 20 | 39 | 32 | 20 | 1.2,77 | 40 | | 32 | Jun/15 | 15 | 62.06 | 62.05 | 59.88(-0.17) | 59.16(0.11) | 59.45(0.25) | 59.86 | -1.5 | | 0 | 80(-18.5) | -5 | [-4] | [6] | [7] | 3 | 330 | UR | 0.4 | SmallShort? | | (-3) | 7 | -1 | 18 | 20 | -0,53 | 45 | | 33 | Jun/15 | 14 | 62.06 | 62.05 | 59.98(-0.35) | 59.09(0.15) | 59.3(0.35) | 59.91 | -1.5 | | 0 | 98(-13.1) | -15 | [-8] | [7] | [14] | -10 | 529 | UR | 0.4 | SmallShort | | (-3) | 8 | 18 | 17 | 20 | -0,40 | 45 | | 34 | Jun/15 | 13 | 62.06 | 62.05 | 60.19(-0.37) | 59(-0.1) | 59.1(0.13) | 59.33 | -1.9 | | 0 | 111(-7.2) | -10 | [-8] | [-1] | [7] | -39 | 349 | DP | 0.1 | OpenShort | | (-8) | 3 | 2 | 8 | 20 | -0.5,24 | 45 | | 35 | Jun/15 | 12 | 62.06 | 62.05 | 60.41(-0.35) | 59.06(-0.22) | 59.02(0.24) | 59.26 | -1.9 | | 0 | 118(-5.1) | 0 | [-8] | [1] | [10] | -50 | 311 | UR | 0.1 | SmallShort | | (-7) | 5 | 11 | 8 | 20 | -0.7,18 | 45 | | | | |
| 36 | Jun/15 | 11 | 62.06 | 62.05 | 60.62(-0.36) | 59.19(-0.19) | 58.88(0.04) | 58.92 | -2.2 | | 0 | 124(-3.2) | -20 | [-8] | [-4] | [0] | -61 | 171 | DT | 0 | OpenShort | | (-7) | 1 | -5 | 6 | 10 | -0.9,12 | 45 | | 37 | Jun/15 | 10 | 62.06 | 62.05 | 60.84(-0.37) | 59.3(-0.25) | 58.86(-0.05) | 59.1 | -2 | | 0 | 127(-3.6) | -15 | [-8] | [-6] | [6] | -62 | 145 | DP | 0.1 | OpenShort | | (-7) | -1 | 7 | 9 | 20 | -0.9,11 | 45 | | 38 | Jun/15 | 9 | 62.06 | 62.05 | 61.07(-0.4) | 59.45(-0.38) | 58.89(-0.03) | 58.87 | -2.2 | | 0 | 130(0.8) | -30 | [-9] | [-7] | [1] | -74 | 118 | DP | -0 | OpenShort? | | (-8) | -1 | -3 | 6 | 9 | -1.2,6 | 45 | | 39 | Jun/12 | 15 | 62 | 62.25 | 61.32(-0.37) | 59.68(-0.45) | 58.91(-0.3) | 58.97 | -1.9 | | -0 | 130(16.3) | -20 | [-8] | [-15] | [6] | -79 | -23 | DP | 0 | OpenShort? | | (-8) | -7 | 13 | 4 | 10 | -1.3,4 | 42 | | 40 | Jun/12 | 14 | 62 | 62.25 | 61.55(-0.38) | 59.95(-0.55) | 59.09(-0.69) | 58.54 | -2.1 | | -0 | 113(7) | -45 | [-8] | [-22] | [-6] | -88 | -265 | DT | -0.3 | OpenShort | | (-8) | -14 | -8 | 4 | -20 | -1.6,2 | 42 | | | | |
| 41 | Jun/12 | 13 | 62 | 62.25 | 61.78(-0.35) | 60.28(-0.53) | 59.5(-0.42) | 58.8 | -2 | | -0 | 106(7.5) | -40 | [-7] | [-16] | [-9] | -91 | -211 | DT | -0.4 | OpenShort | | (-7) | -8 | -14 | 1 | -20 | -1.7,2 | 42 | | 42 | Jun/12 | 12 | 62 | 62.25 | 62(-0.31) | 60.6(-0.45) | 59.75(-0.43) | 59.25 | -1.7 | | -0 | 99(7.2) | -25 | [-6] | [-15] | [-2] | -91 | -220 | DT | -0.3 | OpenShort | | (-6) | -8 | 9 | -1 | -20 | -1.7,2 | 42 | | 43 | Jun/12 | 11 | 62 | 62.25 | 62.19(-0.33) | 60.87(-0.83) | 60.01(-0.72) | 58.97 | -1.9 | | -0 | 92(10.8) | -50 | [-7] | [-25] | [-13] | -100 | -355 | DT | -0.7 | HoldShort | | (-6) | -14 | -28 | 3 | -20 | -2.2,5 | 42 | | 44 | Jun/12 | 10 | 62 | 62.25 | 62.4(-0.27) | 61.38(-0.63) | 60.45(-0.58) | 59.89 | -1.3 | | -0 | 81(7.5) | -40 | [-5] | [-20] | [-9] | -93 | -262 | DT | -0.4 | OpenShort | | (-5) | -11 | -21 | 7 | -20 | -1.9,5 | 42 | | 45 | Jun/12 | 9 | 62 | 62.25 | 62.57(-0.22) | 61.77(-0.45) | 60.8(-0.42) | 60.6 | -0.9 | | -0 | 73(5.2) | -10 | [-4] | [-15] | [4] | -88 | -184 | DP | -0.2 | OpenShort? | | (-4) | -8 | 17 | 7 | -20 | -1.7,5 | 42 | | | | |
| 46 | Jun/11 | 15 | 62.02 | 62.65 | 62.71(-0.25) | 62.05(-0.53) | 61.06(-0.65) | 60.04 | -1.2 | | 1 | 68(11.5) | -40 | [-5] | [-20] | [-15] | -110 | -337 | DT | -0.9 | HoldShort? | | (-5) | -13 | -15 | -2 | -20 | -2.4,0 | 45 | | 47 | Jun/11 | 14 | 62.02 | 62.65 | 62.86(-0.22) | 62.38(-0.48) | 61.46(-0.45) | 60.55 | -0.9 | | 1 | 57(9.8) | -30 | [-4] | [-14] | [-15] | -113 | -260 | DT | -1 | HoldShort | | (-4) | -9 | -18 | -2 | -20 | -2.5,0 | 45 | | 48 | Jun/11 | 13 | 62.02 | 62.65 | 63(-0.16) | 62.68(-0.44) | 61.74(-0.92) | 61.17 | -0.5 | | 1 | 47(7.2) | -35 | [-3] | [-23] | [-17] | -110 | -361 | DT | -0.7 | HoldShort | | (-3) | -17 | -15 | -37 | -20 | -2.4,0 | 45 | | 49 | Jun/11 | 12 | 62.02 | 62.65 | 63.1(-0.11) | 62.96(-0.3) | 62.32(-0.66) | 61.67 | -0.2 | | 1 | 40(5.2) | -20 | [-2] | [-16] | [-14] | -104 | -285 | DT | -1 | HoldShort | | (-2) | -12 | -6 | -35 | -20 | -2.2,1 | 45 | | 50 | Jun/11 | 11 | 62.02 | 62.65 | 63.17(-0.1) | 63.15(-0.22) | 62.73(-0.49) | 61.86 | -0.1 | | 1 | 34(4.9) | -15 | [-2] | [-12] | [-16] | -107 | -232 | DT | -1.5 | HoldShort | | (-2) | -9 | -5 | -36 | -20 | -2.3,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|