IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $127.3000 One month high (close): $137.9900

IBB Daily Change: 0.08% Daily StdDev 2.22% IBB EMA_5_Trend: 1.15% 10Minute StdDev: $1.7623

Latest Price : $137.99(0.08%)

Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	13	132.7	132.79	134.97(0.16)	136.25(0.21)	137.02(0.25)	138.16	2.2	3	61(6.7)	50	[7]	[19]	[7]	103	100	UT	0.7	HoldLong	(6)	11	5	6	20	2.1,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.25(hourly_sma_10 -1.38%) 134.97(hourly_sma_20 -2.31%) 132.79(daily_ema_10 -3.89%) 132.7(daily_ema_20 -3.95%) Resistance Levels:

2	Jun/22	12	132.7	132.79	134.76(0.15)	135.97(0.23)	136.67(0.39)	137.93	2.1	3	55(7.1)	50	[7]	[26]	[14]	105	163	UT	0.9	HoldLong	(5)	18	26	7	20	2.3,97	56
3	Jun/22	11	132.7	132.79	134.56(0.12)	135.66(0.27)	136.14(0.23)	136.78	1.6	3	48(3.4)	40	[5]	[19]	[5]	89	71	UT	0.5	OpenLong	(3)	10	14	-3	3	1.8,94	56
4	Jun/22	10	132.7	132.79	134.4(0.11)	135.29(0.21)	135.83(0.21)	136.15	1.4	3	44(1.9)	35	[5]	[17]	[1]	84	47	UT	0.3	OpenLong	(3)	10	1	7	-4	1.6,94	56
5	Jun/22	9	132.7	132.79	134.26(0.11)	135.01(0.18)	135.55(0.06)	136.09	1.3	3	42(2.8)	25	[5]	[9]	[-0]	84	3	UT	0.5	OpenLong?	(3)	3	-8	4	18	1.7,91	56

6	Jun/19	15	132.43	132.23	134.11(0.12)	134.76(0.21)	135.47(0.16)	136.43	1.8	3	39(-2)	50	[5]	[15]	[14]	97	55	UT	1	HoldLong?	(4)	7	28	8	20	2.3,89	56
7	Jun/19	14	132.43	132.23	133.95(0.11)	134.47(0.11)	135.26(0.06)	135.24	1.3	3	41(1)	20	[5]	[8]	[-2]	63	-34	CR	-0	HoldShort	(3)	3	0	-17	15	1.4,78	56
8	Jun/19	13	132.43	132.23	133.8(0.1)	134.32(0.14)	135.18(0.31)	135.24	1.3	3	40(1.6)	35	[4]	[19]	[4]	73	78	UT	0.1	OpenLong	(4)	14	11	-7	14	1.6,83	56
9	Jun/19	12	132.43	132.23	133.67(0.08)	134.13(0.13)	134.76(0.22)	134.76	1	3	39(0.3)	20	[4]	[15]	[-7]	72	45	CR	0	HoldShort	(2)	10	-22	-3	4	1.3,89	56
10	Jun/19	11	132.43	132.23	133.57(0.12)	133.96(0.2)	134.46(0.31)	135.69	1.5	3	39(2.7)	50	[5]	[21]	[13]	113	100	UT	1.4	HoldLong	(4)	14	8	37	20	2.5,100	56

11	Jun/19	10	132.43	132.23	133.41(0.14)	133.7(0.11)	134.05(0.27)	135.35	1.3	3	36(4.7)	50	[6]	[17]	[13]	94	48	UT	1.6	OpenLong	(3)	12	11	21	20	2.4,84	56
12	Jun/19	9	132.43	132.23	133.22(0.1)	133.56(0.07)	133.69(0.17)	134.86	1.1	3	31(2.7)	50	[4]	[12]	[20]	81	40	UT	1.7	OpenLong?	(4)	8	41	10	20	2.4,71	56
13	Jun/18	15	132.13	131.53	133.09(0.05)	133.47(-0.03)	133.46(-0.04)	133.12	0.5	-1	28(-20.9)	-5	[2]	[-1]	[-5]	2	-86	DR	-0.5	OpenShort?	(1)	-2	-4	-15	-11	0,52	46
14	Jun/18	14	132.13	131.53	133.03(0.13)	133.47(0)	133.51(0.05)	133.29	0.6	-1	49(-9.2)	25	[6]	[4]	[-4]	31	-149	CR	-0.2	HoldShort	(2)	2	-8	-4	-13	0.3,73	46
15	Jun/18	13	132.13	131.53	132.86(0.13)	133.51(0.04)	133.45(0.08)	133.62	0.8	-1	59(-11.2)	20	[6]	[6]	[1]	50	-96	UT	0.2	OpenLong	(4)	4	1	4	-4	0.7,82	46

16	Jun/18	12	132.13	131.53	132.68(0.16)	133.45(0.02)	133.35(-0.05)	133.57	0.8	-1	70(-10.7)	20	[7]	[0]	[-1]	48	-176	DR	0.2	OpenShort	(4)	-2	-3	2	2	0.7,80	46
17	Jun/18	11	132.13	131.53	132.47(0.19)	133.43(0.12)	133.42(-0.04)	133.71	0.9	-1	80(-10.2)	25	[9]	[3]	[1]	42	-197	UT	0.2	OpenLong	(6)	-2	8	-4	-9	0.8,72	46
18	Jun/18	10	132.13	131.53	132.22(0.19)	133.28(0.05)	133.47(-0.02)	133.36	0.7	-1	91(-12.4)	25	[9]	[3]	[1]	38	-188	UT	-0.1	OpenLong	(6)	-1	9	-13	-4	0.7,70	46
19	Jun/18	9	132.13	131.53	131.97(0.21)	133.21(0.02)	133.5(-0.05)	132.98	0.5	-1	103(-12.7)	25	[9]	[1]	[-5]	41	-239	CR	-0.3	HoldShort?	(6)	-2	-3	-13	-18	0.5,78	46
20	Jun/17	15	132.13	131.28	131.7(0.24)	133.18(0.05)	133.5(-0)	133.11	0.5	-1	116(-6.6)	15	[11]	[4]	[-9]	55	-231	CR	-0.2	HoldShort?	(7)	0	-20	-8	-12	0.7,87	51

21	Jun/17	14	132.13	131.28	131.39(0.25)	133.11(0.17)	133.56(0.1)	133.95	1	-1	122(-7.5)	35	[11]	[11]	[1]	78	-126	UT	0.2	HoldLong	(9)	4	-0	-0	9	1.1,100	51
22	Jun/17	13	132.13	131.28	131.06(0.29)	132.89(0.14)	133.43(0.27)	133.97	1	-1	130(-1.8)	50	[13]	[18]	[6]	80	-93	UT	0.2	HoldLong	(8)	12	11	0	20	1.2,100	51
23	Jun/17	12	132.13	131.28	130.68(0.26)	132.71(0.12)	133.08(0.12)	133.51	0.7	-1	132(1.7)	40	[12]	[11]	[3]	79	-105	UT	0.2	OpenLong	(9)	5	5	-2	16	1.2,99	51
24	Jun/17	11	132.13	131.28	130.34(0.21)	132.55(0.25)	132.92(0.1)	133.29	0.6	-1	130(1.6)	30	[9]	[12]	[1]	79	-32	UT	0.2	OpenLong	(8)	4	4	1	-12	1.2,99	51
25	Jun/17	10	132.13	131.28	130.07(0.22)	132.21(0.23)	132.79(0.1)	133.1	0.5	-1	128(5.4)	25	[10]	[12]	[-2]	79	-44	CR	0.1	OpenShort	(7)	4	-4	-4	-2	1.3,96	51

26	Jun/17	9	132.13	131.28	129.78(0.16)	131.91(0.3)	132.66(0.24)	133.28	0.6	-1	123(7.6)	40	[7]	[19]	[9]	85	130	UT	0.3	OpenLong?	(8)	11	25	-2	10	1.5,97	51
27	Jun/16	15	132.04	131.23	129.57(0.1)	131.51(0.26)	132.66(0)	132.21	0.1	-3	115(3)	-15	[4]	[7]	[-6]	77	60	CR	-0.1	OpenShort?	(4)	0	-12	-6	-16	1.2,97	52
28	Jun/16	14	132.04	131.23	129.44(0.19)	131.17(0.34)	132.34(0.12)	132.72	0.4	-3	112(7.3)	25	[8]	[14]	[2]	90	33	UT	0.2	OpenLong	(4)	5	2	0	12	1.6,100	52
29	Jun/16	13	132.04	131.23	129.2(0.15)	130.73(0.4)	132.18(0.41)	132.64	0.3	-3	105(8.6)	25	[6]	[27]	[2]	92	206	UT	0.2	OpenLong	(6)	17	4	-4	18	1.8,97	52
30	Jun/16	12	132.04	131.23	129(0.13)	130.22(0.43)	131.64(0.36)	132.48	0.2	-3	96(8.9)	25	[6]	[25]	[8]	95	216	UT	0.5	OpenLong	(5)	15	19	-3	20	1.9,97	52

31	Jun/16	11	132.04	131.23	128.83(0.07)	129.66(0.33)	131.16(0.37)	131.67	-0.2	-3	88(3.8)	-5	[3]	[23]	[0]	90	252	RG	0.3	Wait	(3)	16	-12	7	20	1.7,97	52
32	Jun/16	10	132.04	131.23	128.74(0.06)	129.23(0.45)	130.68(0.52)	132.17	0.1	-3	84(2.5)	20	[3]	[32]	[9]	104	366	UT	1	HoldLong	(3)	22	6	16	20	2.2,99	52
33	Jun/16	9	132.04	131.23	128.66(0.01)	128.64(0.39)	130.01(0.56)	131.93	-0.1	-3	81(1.7)	15	[0]	[31]	[28]	104	426	UT	1.3	HoldLong?	(2)	24	48	27	20	2.2,99	52
34	Jun/15	15	132.1	131.39	128.65(-0.06)	128.14(0.17)	129.28(0.38)	129.94	-1.1	-2	80(-16)	-25	[-3]	[18]	[8]	68	307	UR	0.4	SmallShort?	(-2)	16	-4	24	20	0.9,95	50
35	Jun/15	14	132.1	131.39	128.73(-0.14)	127.92(0.21)	128.79(0.49)	130.1	-1.1	-2	96(-12.4)	-20	[-5]	[20]	[17]	57	426	UR	0.7	SmallShort	(-2)	19	20	29	20	0.8,87	50

36	Jun/15	13	132.1	131.39	128.91(-0.17)	127.65(0.02)	128.16(0.29)	129.26	-1.5	-2	108(-11.3)	-25	[-6]	[9]	[14]	24	320	UR	0.5	SmallShort	(-6)	11	11	25	20	0.2,69	50
37	Jun/15	12	132.1	131.39	129.13(-0.19)	127.62(-0.07)	127.79(0.4)	128.82	-1.7	-2	119(-8.5)	-20	[-7]	[11]	[14]	-5	331	UR	0.5	SmallShort	(-6)	15	13	22	20	-0.1,48	50
38	Jun/15	11	132.1	131.39	129.37(-0.2)	127.71(0.03)	127.28(0.23)	128.3	-2	-2	128(-5.5)	-15	[-8]	[7]	[11]	-29	229	UR	0.4	SmallShort	(-7)	9	20	14	20	-0.4,31	50
39	Jun/15	10	132.1	131.39	129.63(-0.22)	127.67(-0.1)	126.99(-0.05)	127.48	-2.4	-2	133(-3.1)	-25	[-8]	[-7]	[8]	-52	79	DP	0.2	OpenShort	(-8)	-2	13	13	12	-0.8,18	50
40	Jun/15	9	132.1	131.39	129.92(-0.25)	127.79(-0.16)	127.05(-0.07)	126.94	-2.7	-2	136(-1.1)	-50	[-9]	[-9]	[-4]	-71	51	DT	-0	OpenShort?	(-8)	-3	-11	6	-12	-1.2,9	50

41	Jun/12	15	132.21	131.75	130.24(-0.25)	128(-0.18)	127.14(-0.25)	127.39	-2.6	-2	137(-2.2)	-35	[-9]	[-16]	[10]	-71	6	DP	0.1	OpenShort?	(-8)	-9	27	3	3	-1.1,7	38
42	Jun/12	14	132.21	131.75	130.57(-0.26)	128.24(-0.33)	127.46(-0.53)	126.29	-3.2	-2	140(6.7)	-50	[-9]	[-29]	[-8]	-91	-183	DT	-0.5	OpenShort	(-10)	-19	-15	-3	-20	-1.7,2	38
43	Jun/12	13	132.21	131.75	130.92(-0.26)	128.67(-0.37)	128.14(-0.16)	126.88	-2.9	-2	133(6.1)	-50	[-9]	[-16]	[-10]	-88	-55	DT	-0.5	OpenShort	(-8)	-6	-22	-6	-17	-1.6,2	38
44	Jun/12	12	132.21	131.75	131.26(-0.23)	129.15(-0.3)	128.34(-0.15)	127.78	-2.4	-2	127(5.5)	-40	[-8]	[-14]	[2]	-80	-47	DP	-0.2	OpenShort	(-8)	-5	10	-3	-13	-1.5,8	38
45	Jun/12	11	132.21	131.75	131.57(-0.23)	129.53(-0.5)	128.53(-0.26)	127.37	-2.6	-2	121(10.5)	-50	[-8]	[-22]	[-13]	-82	-129	DT	-0.5	OpenShort	(-9)	-9	-40	9	-12	-1.9,16	38

46	Jun/12	10	132.21	131.75	131.87(-0.17)	130.18(-0.35)	128.86(-0.12)	129.01	-1.7	-2	111(5.3)	-30	[-6]	[-13]	[-2]	-69	-57	DT	0.1	OpenShort	(-6)	-4	-16	14	8	-1.4,16	38
47	Jun/12	9	132.21	131.75	132.09(-0.12)	130.63(-0.3)	129.01(-0.14)	129.68	-1.4	-2	106(4.1)	10	[-4]	[-13]	[18]	-70	-84	RG	0.3	Wait?	(-4)	-5	44	16	12	-1.2,10	38
48	Jun/11	15	132.29	132.42	132.25(-0.19)	131.03(-0.43)	129.2(-0.59)	127.88	-2.5	-1	101(10.4)	-50	[-7]	[-32]	[-19]	-108	-279	DT	-0.7	HoldShort?	(-6)	-21	-21	-36	-20	-2.3,0	40
49	Jun/11	14	132.29	132.42	132.5(-0.16)	131.59(-0.34)	129.96(-0.44)	128.73	-2	-1	91(13.8)	-50	[-5]	[-23]	[-15]	-110	-226	DT	-0.8	HoldShort	(-5)	-15	-7	-37	-20	-2.4,0	40
50	Jun/11	13	132.29	132.42	132.71(-0.15)	132.04(-0.34)	130.53(-0.73)	129	-1.9	-1	77(16.1)	-50	[-5]	[-32]	[-20]	-118	-315	DT	-1.1	HoldShort	(-5)	-24	-19	-39	-20	-2.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI