|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $43.1900 One month high (close): $47.9000
GDXJ Daily Change: 4.91% Daily StdDev 4.46% GDXJ EMA_5_Trend: 0.86% 10Minute StdDev: $1.4789
Latest Price : $46.99(4.91%) | Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 45.03 | 44.71 | 44.71(0.33) | 45.81(0.48) | 46.83(0.87) | 46.86 | 1.5 | | -0 | 112(7.6) | 45 | [7] | [27] | [5] | 83 | 288 | UT | 0 | OpenLong | | (5) | 20 | 4 | -9 | 20 | 1.6,93 | 52 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.81(hourly_sma_10 -2.24%) 45.03(daily_ema_20 -3.91%) 44.71(daily_ema_10 -4.59%) 44.71(hourly_sma_20 -4.59%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 45.03 | 44.71 | 44.56(0.27) | 45.59(0.59) | 46.43(1.03) | 46.72 | 1.4 | | -0 | 104(8) | 40 | [6] | [32] | [3] | 87 | 457 | UT | 0.2 | OpenLong | | (4) | 23 | 2 | -8 | 20 | 1.7,94 | 52 | | 3 | Jun/22 | 11 | 45.03 | 44.71 | 44.44(0.29) | 45.32(0.79) | 45.96(0.84) | 46.65 | 1.4 | | -0 | 96(9.1) | 40 | [7] | [30] | [1] | 95 | 361 | UT | 0.6 | OpenLong | | (4) | 19 | -10 | 12 | 20 | 1.9,97 | 52 | | 4 | Jun/22 | 10 | 45.03 | 44.71 | 44.31(0.34) | 44.97(0.87) | 45.58(1) | 47.02 | 1.7 | | -0 | 87(16.3) | 50 | [8] | [35] | [16] | 110 | 456 | UT | 1.4 | HoldLong | | (4) | 22 | 3 | 23 | 20 | 2.6,95 | 52 | | 5 | Jun/22 | 9 | 45.03 | 44.71 | 44.16(0.32) | 44.58(0.82) | 45.13(0.78) | 46.91 | 1.6 | | -0 | 71(22.1) | 50 | [7] | [29] | [38] | 112 | 404 | UT | 2.1 | HoldLong? | | (5) | 18 | 60 | 12 | 20 | 3.2,82 | 52 | | | | |
| 6 | Jun/19 | 15 | 44.98 | 44.49 | 44.02(0.11) | 44.22(0.37) | 44.78(0.06) | 44.84 | -0.1 | | -2 | 49(0.3) | -10 | [3] | [6] | [4] | 60 | 21 | RG | 0.1 | Wait? | | (1) | 1 | 14 | -9 | 11 | 1.4,75 | 41 | | 7 | Jun/19 | 14 | 44.98 | 44.49 | 43.97(0.08) | 44.06(0.21) | 44.76(0.16) | 44.37 | -0.5 | | -2 | 48(0.6) | -20 | [2] | [6] | [-7] | 42 | 21 | CR | -0.7 | HoldShort | | (1) | 4 | -11 | -23 | 9 | 0.7,74 | 41 | | 8 | Jun/19 | 13 | 44.98 | 44.49 | 43.93(0.1) | 43.97(0.28) | 44.69(0.75) | 44.75 | -0.2 | | -2 | 48(2.6) | 0 | [2] | [20] | [5] | 75 | 344 | RG | 0.1 | Wait | | (2) | 17 | -1 | 2 | 20 | 1.5,87 | 41 | | 9 | Jun/19 | 12 | 44.98 | 44.49 | 43.89(0.1) | 43.85(0.23) | 44.36(0.74) | 44.78 | -0.2 | | -2 | 45(3.3) | 10 | [2] | [20] | [10] | 87 | 346 | RG | 0.8 | SmallShort | | (1) | 17 | -11 | 31 | 20 | 1.7,94 | 41 | | 10 | Jun/19 | 11 | 44.98 | 44.49 | 43.85(0.14) | 43.75(0.32) | 44.04(0.88) | 45.17 | 0.2 | | -2 | 42(7.7) | 30 | [3] | [24] | [29] | 112 | 438 | UT | 2.3 | HoldLong | | (2) | 20 | 14 | 67 | 20 | 2.7,94 | 41 | | | | |
| 11 | Jun/19 | 10 | 44.98 | 44.49 | 43.79(0.06) | 43.61(0.17) | 43.66(0.69) | 44.7 | -0.2 | | -2 | 34(2.7) | 20 | [1] | [18] | [26] | 68 | 410 | UT | 2.6 | OpenLong | | (1) | 15 | 20 | 51 | 20 | 2.3,60 | 41 | | 12 | Jun/19 | 9 | 44.98 | 44.49 | 43.77(-0.03) | 43.54(-0.04) | 43.36(0.25) | 44.03 | -0.8 | | -2 | 31(-5.3) | 15 | [-1] | [5] | [21] | -6 | 221 | UR | 1.8 | SmallShort? | | (-0) | 6 | 28 | 26 | 20 | 0.7,27 | 41 | | 13 | Jun/18 | 15 | 45.07 | 44.45 | 43.78(-0.2) | 43.56(-0.23) | 43.25(-0.2) | 43.1 | -1.6 | | -5 | 37(-2.5) | -35 | [-5] | [-9] | [-2] | -88 | 102 | DT | -0.4 | HoldShort? | | (-2) | -5 | -2 | 2 | -20 | -1.6,2 | 43 | | 14 | Jun/18 | 14 | 45.07 | 44.45 | 43.87(-0.22) | 43.66(-0.17) | 43.34(-0.29) | 43.18 | -1.6 | | -5 | 39(-0.9) | -45 | [-5] | [-10] | [-5] | -86 | 94 | DT | -0.3 | HoldShort | | (-3) | -7 | -3 | -1 | -20 | -1.5,2 | 43 | | 15 | Jun/18 | 13 | 45.07 | 44.45 | 43.97(-0.18) | 43.74(-0.17) | 43.46(-0.24) | 43.27 | -1.5 | | -5 | 40(1.5) | -35 | [-4] | [-9] | [-2] | -83 | 48 | DT | -0.4 | OpenShort | | (-3) | -5 | 2 | -2 | -20 | -1.4,2 | 43 | | | | |
| 16 | Jun/18 | 12 | 45.07 | 44.45 | 44.05(-0.14) | 43.82(-0.16) | 43.57(-0.33) | 43.22 | -1.5 | | -5 | 39(3.2) | -40 | [-3] | [-11] | [-10] | -95 | -90 | DT | -0.7 | OpenShort | | (-3) | -7 | -8 | -16 | -20 | -1.8,0 | 43 | | 17 | Jun/18 | 11 | 45.07 | 44.45 | 44.11(-0.1) | 43.89(-0.02) | 43.72(-0.34) | 43.48 | -1.3 | | -5 | 35(1.7) | -30 | [-2] | [-9] | [-8] | -82 | -117 | DT | -0.6 | OpenShort | | (-1) | -8 | -2 | -15 | -20 | -1.5,6 | 43 | | 18 | Jun/18 | 10 | 45.07 | 44.45 | 44.15(-0.04) | 43.9(-0.05) | 43.87(-0.25) | 43.54 | -1.3 | | -5 | 34(-2.1) | -35 | [-1] | [-7] | [-9] | -77 | -178 | DT | -0.8 | HoldShort | | (-1) | -6 | -8 | -19 | -20 | -1.5,11 | 43 | | 19 | Jun/18 | 9 | 45.07 | 44.45 | 44.17(0.07) | 43.92(-0.06) | 43.98(-0.06) | 43.81 | -1 | | -5 | 36(-11.7) | -10 | [2] | [-2] | [-3] | -46 | -226 | DR | -0.4 | OpenShort? | | (-0) | -1 | 1 | -12 | -18 | -0.8,24 | 43 | | 20 | Jun/17 | 15 | 45.3 | 44.67 | 44.14(0.16) | 43.95(-0.05) | 44.01(-0.13) | 43.77 | -1.2 | | -3 | 48(2.9) | 5 | [4] | [-3] | [-4] | -36 | -411 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -7 | -5 | -0.6,29 | 49 | | | | |
| 21 | Jun/17 | 14 | 45.3 | 44.67 | 44.07(-0.01) | 43.97(-0.05) | 44.07(0.02) | 43.97 | -1 | | -3 | 45(0) | -25 | [-0] | [-0] | [-2] | -20 | 3 | DT | -0.2 | OpenShort | | (3) | 0 | -8 | -2 | 7 | -0.2,35 | 49 | | 22 | Jun/17 | 13 | 45.3 | 44.67 | 44.08(0.04) | 43.99(-0.03) | 44.06(0.31) | 44.25 | -0.8 | | -3 | 45(0.1) | 0 | [1] | [5] | [5] | -9 | 94 | RG | 0.3 | Wait | | (0) | 6 | 4 | -1 | 20 | 0.3,34 | 49 | | 23 | Jun/17 | 12 | 45.3 | 44.67 | 44.06(0.01) | 44(-0.18) | 43.93(0.14) | 44.1 | -0.9 | | -3 | 45(-0.2) | -5 | [0] | [1] | [5] | -14 | 41 | RG | 0.3 | Wait | | (0) | 3 | 5 | -1 | 20 | 0.1,34 | 49 | | 24 | Jun/17 | 11 | 45.3 | 44.67 | 44.06(-0.03) | 44.08(-0.27) | 43.87(-0.04) | 43.94 | -1.1 | | -3 | 45(0.1) | -20 | [-1] | [-4] | [2] | -13 | -7 | DP | 0.1 | OpenShort | | (0) | -1 | -4 | 2 | 20 | -0.2,42 | 49 | | 25 | Jun/17 | 10 | 45.3 | 44.67 | 44.07(-0.02) | 44.2(-0.18) | 43.89(0.03) | 44.07 | -1 | | -3 | 45(-2.4) | -15 | [-0] | [-2] | [3] | -5 | 38 | DP | 0.3 | OpenShort | | (-0) | 1 | 3 | 1 | 18 | 0,45 | 49 | | | | |
| 26 | Jun/17 | 9 | 45.3 | 44.67 | 44.08(-0.11) | 44.28(-0.12) | 43.88(-0.1) | 43.96 | -1 | | -3 | 47(-2.3) | -30 | [-2] | [-4] | [1] | -10 | 93 | DP | 0.1 | OpenShort? | | (-0) | -2 | 12 | -5 | -20 | -0.2,45 | 49 | | 27 | Jun/16 | 15 | 45.51 | 44.73 | 44.13(-0.17) | 44.33(-0.17) | 43.92(-0.37) | 43.56 | -1.4 | | -3 | 49(4) | -50 | [-3] | [-10] | [-12] | -20 | -22 | DT | -0.6 | OpenShort? | | (-2) | -7 | -7 | -10 | -20 | -0.9,53 | 48 | | 28 | Jun/16 | 14 | 45.51 | 44.73 | 44.2(-0.01) | 44.41(-0.01) | 44.08(-0.48) | 43.81 | -1.2 | | -3 | 45(0.4) | -30 | [-0] | [-9] | [-11] | -7 | -221 | DT | -0.4 | OpenShort | | (-2) | -8 | -7 | -10 | -20 | -0.6,58 | 48 | | 29 | Jun/16 | 13 | 45.51 | 44.73 | 44.2(-0.04) | 44.41(0.17) | 44.29(-0.49) | 44.03 | -1.1 | | -3 | 45(-0.2) | -45 | [-1] | [-7] | [-10] | 6 | -148 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | -11 | -20 | -0.3,63 | 48 | | 30 | Jun/16 | 12 | 45.51 | 44.73 | 44.22(-0.05) | 44.34(0.39) | 44.51(-0.39) | 44.02 | -1.1 | | -3 | 45(-2.3) | -50 | [-1] | [-4] | [-15] | 10 | -112 | DT | -0.8 | OpenShort | | (-1) | -6 | -5 | -17 | -20 | -0.3,67 | 48 | | | | |
| 31 | Jun/16 | 11 | 45.51 | 44.73 | 44.24(-0.12) | 44.17(0.03) | 44.68(-0.15) | 44.2 | -1 | | -3 | 47(-6.4) | -35 | [-2] | [-3] | [-3] | 24 | 90 | DT | -0.7 | OpenShort | | (-1) | -2 | -4 | -12 | 2 | -0.1,76 | 48 | | 32 | Jun/16 | 10 | 45.51 | 44.73 | 44.29(-0.19) | 44.16(0.1) | 44.75(0.04) | 44.35 | -0.8 | | -3 | 54(-8.6) | -40 | [-3] | [-0] | [-4] | 40 | 264 | DT | -0.5 | OpenShort | | (-1) | 1 | -14 | -0 | 9 | 0.1,87 | 48 | | 33 | Jun/16 | 9 | 45.51 | 44.73 | 44.37(-0.18) | 44.12(0.19) | 44.73(0.43) | 44.85 | -0.5 | | -3 | 62(-6) | -30 | [-3] | [7] | [7] | 60 | 464 | UR | 0.1 | SmallShort? | | (-2) | 7 | -8 | 16 | 20 | 0.6,95 | 48 | | 34 | Jun/15 | 15 | 45.64 | 44.98 | 44.45(-0.13) | 44.04(0.2) | 44.54(0.86) | 45.12 | -0.4 | | -2 | 68(-13.1) | 5 | [-2] | [14] | [17] | 60 | 581 | UR | 0.6 | SmallShort? | | (-2) | 14 | 7 | 25 | 20 | 0.7,92 | 52 | | 35 | Jun/15 | 14 | 45.64 | 44.98 | 44.51(-0.21) | 43.95(0.16) | 44.16(1.17) | 44.89 | -0.6 | | -2 | 82(-2) | 0 | [-3] | [18] | [17] | 41 | 674 | UR | 0.7 | SmallShort | | (-2) | 18 | 11 | 28 | 20 | 0.4,81 | 52 | | | | |
| 36 | Jun/15 | 13 | 45.64 | 44.98 | 44.6(-0.14) | 43.88(-0.1) | 43.65(0.19) | 44.51 | -0.9 | | -2 | 84(0) | 10 | [-2] | [1] | [17] | 12 | 195 | UR | 0.8 | SmallShort | | (-4) | 3 | 7 | 29 | 20 | -0.1,64 | 52 | | 37 | Jun/15 | 12 | 45.64 | 44.98 | 44.66(-0.03) | 43.92(-0.18) | 43.57(0.16) | 44.28 | -1.1 | | -2 | 84(0.2) | 25 | [-1] | [0] | [16] | -14 | -5 | UR | 0.7 | SmallShort | | (-2) | 2 | 12 | 31 | 20 | -0.4,46 | 52 | | 38 | Jun/15 | 11 | 45.64 | 44.98 | 44.67(-0.1) | 44(0.01) | 43.5(-0.08) | 43.88 | -1.4 | | -2 | 83(1) | 15 | [-2] | [-2] | [6] | -43 | -88 | RG | 0.4 | Wait | | (-1) | -1 | 19 | 8 | -14 | -0.7,25 | 52 | | 39 | Jun/15 | 10 | 45.64 | 44.98 | 44.71(-0.14) | 44(-0.22) | 43.53(-0.48) | 43.25 | -1.9 | | -2 | 82(4) | -0 | [-2] | [-10] | [3] | -74 | -307 | RG | -0.3 | Wait | | (-2) | -7 | 28 | -1 | -20 | -1.4,11 | 52 | | 40 | Jun/15 | 9 | 45.64 | 44.98 | 44.77(-0.28) | 44.1(-0.49) | 43.74(-0.83) | 42.34 | -2.6 | | -2 | 78(12.4) | -50 | [-4] | [-18] | [-33] | -106 | -455 | DT | -1.4 | HoldShort? | | (-3) | -13 | -52 | -12 | -20 | -2.4,4 | 52 | | | | |
| 41 | Jun/12 | 15 | 45.68 | 45.23 | 44.89(-0.13) | 44.32(-0.25) | 44.11(-0.38) | 44.09 | -1.2 | | -1 | 66(1.5) | 5 | [-2] | [-9] | [3] | -66 | -134 | RG | -0 | Wait? | | (-1) | -6 | 4 | -4 | 20 | -0.9,7 | 43 | | 42 | Jun/12 | 14 | 45.68 | 45.23 | 44.95(-0.09) | 44.43(-0.44) | 44.28(-0.49) | 43.95 | -1.4 | | -1 | 64(2.3) | 0 | [-1] | [-11] | [-1] | -71 | -258 | RG | -0.4 | Wait | | (-2) | -7 | -3 | -7 | 7 | -1.2,9 | 43 | | 43 | Jun/12 | 13 | 45.68 | 45.23 | 44.99(-0.09) | 44.63(-0.53) | 44.5(0.1) | 44.04 | -1.3 | | -1 | 62(2.1) | 0 | [-1] | [-3] | [-3] | -69 | -79 | RG | -0.6 | Wait | | (-1) | 2 | -7 | -14 | 20 | -1.2,11 | 43 | | 44 | Jun/12 | 12 | 45.68 | 45.23 | 45.03(-0.06) | 44.87(-0.44) | 44.46(0.01) | 44.28 | -1.1 | | -1 | 60(1.3) | 15 | [-1] | [-4] | [1] | -53 | -101 | RG | -0.2 | Wait | | (-1) | 0 | 4 | -5 | 5 | -1,22 | 43 | | 45 | Jun/12 | 11 | 45.68 | 45.23 | 45.06(-0.07) | 45.07(-0.56) | 44.46(-0.16) | 44.16 | -1.2 | | -1 | 59(2) | -5 | [-1] | [-7] | [-7] | -50 | -169 | RG | -0.4 | Wait | | (-1) | -2 | -23 | 14 | -20 | -1.2,30 | 43 | | | | |
| 46 | Jun/12 | 10 | 45.68 | 45.23 | 45.06(-0) | 45.33(-0.16) | 44.53(-0.12) | 44.96 | -0.6 | | -1 | 57(-0.2) | -10 | [-0] | [-3] | [0] | -28 | -68 | DT | 0.6 | OpenShort | | (0) | -2 | -2 | 14 | -16 | -0.2,27 | 43 | | 47 | Jun/12 | 9 | 45.68 | 45.23 | 45.09(-0.04) | 45.4(0.11) | 44.58(-0.4) | 45.04 | -0.5 | | -1 | 57(0) | -5 | [-1] | [-6] | [5] | -39 | -79 | RG | 0.6 | Wait? | | (0) | -6 | 36 | 0 | -20 | -0.1,14 | 43 | | 48 | Jun/11 | 15 | 45.68 | 45.47 | 45.11(-0.14) | 45.35(-0.18) | 44.76(-1.14) | 43.84 | -1.4 | | -0 | 57(6) | -35 | [-2] | [-19] | [-25] | -91 | -441 | DT | -1.3 | OpenShort? | | (-2) | -17 | -13 | -30 | -20 | -1.7,2 | 43 | | 49 | Jun/11 | 14 | 45.68 | 45.47 | 45.17(-0.08) | 45.43(-0.03) | 45.28(-0.87) | 44.28 | -1.1 | | -0 | 51(1.6) | -25 | [-1] | [-12] | [-20] | -69 | -338 | DT | -1.5 | OpenShort | | (-1) | -12 | -8 | -23 | -20 | -1.3,14 | 43 | | 50 | Jun/11 | 13 | 45.68 | 45.47 | 45.2(-0.03) | 45.44(-0.06) | 45.68(-0.95) | 44.55 | -0.9 | | -0 | 49(0.2) | -35 | [-0] | [-13] | [-19] | -39 | -348 | DT | -1.7 | OpenShort | | (-1) | -13 | -19 | -13 | -20 | -1,36 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|