AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $28.8900 One month high (close): $39.4400

AIG Daily Change: -0.06% Daily StdDev 5.67% AIG EMA_5_Trend: -0.86% 10Minute StdDev: $0.4416

Latest Price : $31.79(-0.06%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.6

Sample size 28 Avg positive next hour return: 1.43%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	33.14	33.16	32.19(-0.1)	31.8(-0.28)	31.67(0.17)	31.67	-0.6	-1	18(0.4)	0	[-2]	[-2]	[2]	-54	32	RG	0	Wait	(-1)	3	-7	12	20	-1.2,26	54
Daily Trend: % Up Forces: 33.14(daily_ema_20 4.64%) Down Forces: Support Levels: Resistance Levels: 31.8(hourly_sma_10 0.41%) 32.19(hourly_sma_20 1.64%) 33.16(weak_daily_ema_10 4.7%)

2	Jun/22	13	33.14	33.16	32.22(-0.12)	31.89(-0.24)	31.62(-0.18)	31.83	-0.5	-1	17(-0.1)	-10	[-2]	[-8]	[7]	-50	-24	DP	0.5	OpenShort	(-1)	-3	3	15	20	-0.9,23	54
3	Jun/22	12	33.14	33.16	32.26(-0.14)	31.97(-0.29)	31.68(-0.08)	31.77	-0.6	-1	17(0.1)	0	[-3]	[-6]	[8]	-65	12	RG	0.2	Wait	(-2)	-1	10	17	20	-1.2,15	54
4	Jun/22	11	33.14	33.16	32.3(-0.21)	32.06(-0.29)	31.7(-0.32)	31.54	-0.7	-1	17(1.4)	-30	[-4]	[-11]	[-6]	-89	-71	DT	-0.4	OpenShort	(-3)	-6	1	-5	-20	-1.8,6	54
5	Jun/22	10	33.14	33.16	32.37(-0.17)	32.15(-0.31)	31.8(-0.43)	31.52	-0.7	-1	16(2.1)	-25	[-3]	[-13]	[-4]	-94	-179	DT	-0.7	OpenShort	(-3)	-8	4	1	-20	-2.2,11	54

6	Jun/22	9	33.14	33.16	32.42(-0.18)	32.25(-0.37)	31.94(-0.7)	31.42	-0.7	-1	14(2.8)	-50	[-3]	[-18]	[-21]	-116	-303	DT	-1.6	HoldShort?	(-3)	-12	-30	-16	-20	-3,9	54
7	Jun/19	15	33.03	33.88	32.48(-0.12)	32.37(-0.17)	32.16(-0.31)	32.13	-0.3	3	11(-0.9)	-5	[-2]	[-9]	[-1]	-74	-58	RG	-0.1	Wait?	(-1)	-6	9	-13	-16	-1.3,9	57
8	Jun/19	14	33.03	33.88	32.52(-0.21)	32.42(-0.25)	32.26(-0.49)	31.92	-0.4	3	12(-1.9)	-20	[-4]	[-13]	[-12]	-98	-62	DT	-1.1	HoldShort	(-2)	-9	-4	-33	-20	-2,2	57
9	Jun/19	13	33.03	33.88	32.59(-0.25)	32.5(-0.22)	32.42(-0.27)	32.01	-0.4	3	14(-0.8)	-25	[-4]	[-9]	[-11]	-69	56	DT	-1.2	OpenShort	(-3)	-5	-9	-21	-20	-1.6,21	57
10	Jun/19	12	33.03	33.88	32.67(-0.21)	32.57(0.01)	32.51(-0.16)	32.22	-0.3	3	15(-1)	-15	[-4]	[-5]	[-11]	-36	81	DT	-0.8	OpenShort	(-3)	-3	-14	-7	-20	-1.2,44	57

11	Jun/19	11	33.03	33.88	32.74(-0.16)	32.57(0.06)	32.56(-0.05)	32.55	-0.2	3	16(-1.1)	0	[-3]	[-2]	[1]	2	132	RG	-0	Wait	(-2)	-1	-2	14	-12	-0.5,64	57
12	Jun/19	10	33.03	33.88	32.79(-0.15)	32.55(0.01)	32.58(-0.03)	32.61	-0.2	3	17(-2.9)	0	[-3]	[-2]	[1]	-7	134	RG	0.1	Wait	(-2)	-1	-4	12	0	-0.4,53	57
13	Jun/19	9	33.03	33.88	32.84(-0.21)	32.55(0.01)	32.59(0.02)	32.71	-0.1	3	20(-3.6)	5	[-4]	[-2]	[8]	-15	240	RG	0.2	Wait?	(-2)	0	11	7	20	-0.3,43	57
14	Jun/18	15	32.91	34.34	32.91(-0.29)	32.55(-0.1)	32.58(-0.18)	32.45	-0.2	6	23(1.5)	5	[-5]	[-6]	[-1]	-41	177	RG	-0.2	Wait?	(-3)	-3	-2	-2	6	-0.8,29	60
15	Jun/18	14	32.91	34.34	33.01(-0.1)	32.58(-0.06)	32.64(0.21)	32.5	-0.2	6	22(0.4)	35	[-2]	[2]	[-2]	-43	41	RG	-0.2	Wait	(-4)	4	-5	1	-3	-0.9,30	60

16	Jun/18	13	32.91	34.34	33.04(-0.1)	32.6(0.05)	32.57(0.13)	32.61	-0.1	6	21(0.3)	20	[-2]	[2]	[-1]	-36	40	RG	0.1	Wait	(-2)	2	-2	6	-15	-0.7,32	60
17	Jun/18	12	32.91	34.34	33.07(-0.06)	32.58(-0.1)	32.53(0.08)	32.67	-0.1	6	21(0)	35	[-1]	[-0]	[6]	-36	-17	UR	0.2	SmallShort	(-1)	1	-1	16	20	-0.7,32	60
18	Jun/18	11	32.91	34.34	33.07(-0)	32.61(-0.2)	32.51(0.01)	32.69	-0.1	6	21(-0.5)	35	[0]	[-2]	[5]	-47	-113	RG	0.3	Wait	(-0)	0	-2	8	20	-0.7,21	60
19	Jun/18	10	32.91	34.34	33.09(0.05)	32.68(-0.28)	32.51(-0.05)	32.73	-0.1	6	22(-1.5)	50	[1]	[-4]	[14]	-53	-191	RG	0.4	Wait	(0)	-1	24	1	20	-0.6,12	60
20	Jun/18	9	32.91	34.34	33.07(0.02)	32.77(-0.42)	32.53(-0.29)	32.17	-0.3	6	23(-1.5)	25	[0]	[-9]	[-9]	-84	-388	DR	-0.6	HoldShort?	(-0)	-5	-9	-13	-20	-1.4,1	60

21	Jun/17	15	32.71	34.63	33.06(0.1)	32.91(-0.36)	32.62(-0.06)	32.38	-0.1	7	25(1.6)	45	[2]	[-4]	[-7]	-70	-357	DR	-0.4	OpenShort?	(1)	-1	-7	-11	-20	-1,5	56
22	Jun/17	14	32.71	34.63	33.03(0.04)	33.03(-0.3)	32.64(-0.25)	32.56	-0.1	7	23(-1.6)	25	[1]	[-6]	[-6]	-57	-258	DR	-0.1	OpenShort	(2)	-4	-6	-8	-20	-0.7,11	56
23	Jun/17	13	32.71	34.63	33.02(0.16)	33.13(-0.42)	32.72(-0.38)	32.7	-0	7	25(-1.6)	35	[3]	[-9]	[-4]	-46	-402	DR	-0	OpenShort	(1)	-6	-5	-7	-9	-0.4,14	56
24	Jun/17	12	32.71	34.63	32.97(0.18)	33.27(-0.48)	32.85(-0.5)	32.83	0	7	26(-1)	45	[3]	[-11]	[1]	-38	-401	RG	-0	Wait	(2)	-8	7	-17	19	-0.2,17	56
25	Jun/17	11	32.71	34.63	32.91(0.11)	33.43(-0.17)	33.02(-0.53)	32.65	-0	7	27(-1.4)	15	[2]	[-10]	[-12]	-33	-375	DR	-0.5	OpenShort	(2)	-9	7	-22	-20	-0.3,25	56

26	Jun/17	10	32.71	34.63	32.88(0.14)	33.49(-0.22)	33.2(-0.66)	32.47	-0.1	7	29(0)	0	[2]	[-12]	[-24]	-26	-489	DR	-0.9	OpenShort	(1)	-11	-20	-24	-20	-0.5,37	56
27	Jun/17	9	32.71	34.63	32.83(0.07)	33.49(0)	33.42(-0.36)	32.96	0.1	7	29(0)	10	[1]	[-6]	[-17]	12	-152	DR	-0.6	OpenShort?	(3)	-6	-15	-11	-20	0.2,57	56
28	Jun/16	15	32.51	34.77	32.81(0.1)	33.57(0.2)	33.54(-0.45)	33.33	0.3	9	29(0.7)	30	[2]	[-5]	[-12]	32	-91	DR	-0.3	OpenShort?	(2)	-7	-14	-8	-20	0.6,67	57
29	Jun/16	14	32.51	34.77	32.78(0.33)	33.5(0.37)	33.69(-0.46)	33.67	0.4	9	28(0.5)	50	[5]	[-2]	[-3]	45	-261	DR	-0	OpenShort	(2)	-7	5	-8	-20	1,70	57
30	Jun/16	13	32.51	34.77	32.67(0.23)	33.38(0.49)	33.85(0.22)	33.55	0.3	9	27(0.7)	50	[4]	[9]	[-9]	44	63	CR	-0.4	HoldShort	(4)	4	-2	-18	-20	1,69	57

31	Jun/16	12	32.51	34.77	32.6(0.22)	33.22(0.59)	33.78(0.21)	33.59	0.3	9	27(0.8)	50	[4]	[10]	[-7]	55	101	CR	-0.2	HoldShort	(4)	3	1	-23	-20	1.2,75	57
32	Jun/16	11	32.51	34.77	32.53(0.24)	33.03(0.39)	33.71(0.33)	33.56	0.3	9	26(1.1)	50	[4]	[10]	[-5]	68	128	CR	-0.2	HoldShort	(3)	5	-21	-6	20	1.3,85	57
33	Jun/16	10	32.51	34.77	32.45(0.22)	32.9(0.72)	33.6(0.85)	34.09	0.5	9	25(2.4)	50	[4]	[21]	[5]	97	503	UT	0.6	OpenLong	(4)	14	-14	7	20	2.1,94	57
34	Jun/16	9	32.51	34.77	32.38(0.21)	32.67(0.86)	33.32(1.25)	34.44	0.6	9	22(3.8)	50	[3]	[29]	[36]	124	765	UT	1.6	HoldLong?	(4)	20	51	25	20	3,99	57
35	Jun/15	15	32.28	34.64	32.31(-0.04)	32.39(0.39)	32.91(0.77)	33.2	0.3	10	19(-8.1)	50	[-1]	[16]	[10]	87	553	UR	0.5	SmallShort?	(0)	12	-3	24	20	1.5,99	58

36	Jun/15	14	32.28	34.64	32.32(-0.34)	32.26(0.49)	32.66(0.99)	33.27	0.3	10	27(-10.5)	50	[-5]	[18]	[17]	75	938	UR	0.7	SmallShort	(-0)	15	11	32	20	1.1,97	58
37	Jun/15	13	32.28	34.64	32.43(-0.53)	32.1(0.18)	32.34(0.42)	33	0.2	10	37(-8.1)	35	[-8]	[7]	[23]	49	887	UR	0.6	SmallShort	(-5)	6	13	32	20	0.5,86	58
38	Jun/15	12	32.28	34.64	32.6(-0.6)	32.04(-0.04)	32.2(0.57)	32.68	0.1	10	45(-6.6)	40	[-9]	[7]	[19]	14	845	UR	0.3	SmallShort	(-8)	9	12	25	20	0.1,61	58
39	Jun/15	11	32.28	34.64	32.8(-0.63)	32.05(0.25)	32.02(0.45)	32.39	0	10	52(-4.4)	20	[-10]	[7]	[10]	-22	705	UR	0.2	SmallShort	(-9)	7	18	9	20	-0.2,33	58
40	Jun/15	10	32.28	34.64	33.01(-0.65)	31.97(-0.01)	31.88(0.03)	31.96	-0.1	10	56(-2.1)	20	[-10]	[-1]	[5]	-46	410	RG	0	Wait	(-10)	1	12	8	0	-0.6,19	58

41	Jun/15	9	32.28	34.64	33.23(-0.63)	31.97(-0.18)	31.87(0.01)	31.68	-0.2	10	58(-1.9)	-10	[-10]	[-2]	[-11]	-60	237	DT	-0.1	OpenShort?	(-10)	0	-27	4	-20	-0.8,10	58
42	Jun/12	15	31.97	34.43	33.44(-0.59)	32.03(0.08)	31.87(-0.03)	32.32	0.1	10	60(-1.2)	35	[-9]	[-1]	[13]	-50	318	RG	0.2	Wait?	(-8)	-1	25	6	20	-0.6,15	64
43	Jun/12	14	31.97	34.43	33.64(-0.88)	32.01(-0.26)	31.88(-0.65)	31.74	-0.1	10	61(-2.2)	10	[-13]	[-14]	[1]	-69	221	RG	-0.1	Wait	(-10)	-10	2	0	6	-0.9,4	64
44	Jun/12	13	31.97	34.43	33.94(-0.83)	32.09(-0.44)	32.09(0.07)	31.69	-0.1	10	64(-1.1)	10	[-12]	[-4]	[-3]	-71	268	RG	-0.2	Wait	(-13)	1	-10	-2	9	-1,4	64
45	Jun/12	12	31.97	34.43	34.22(-0.8)	32.23(-0.47)	32.07(-0.01)	31.93	-0	10	65(0)	25	[-12]	[-5]	[6]	-67	200	RG	-0.1	Wait	(-11)	-0	12	0	20	-1,8	64

46	Jun/12	11	31.97	34.43	34.5(-0.77)	32.38(-1.16)	32.07(-0.38)	31.65	-0.1	10	65(1.2)	5	[-11]	[-16]	[-2]	-69	-93	RG	-0.2	Wait	(-12)	-6	-31	8	20	-1.3,14	64
47	Jun/12	10	31.97	34.43	34.77(-0.68)	32.76(-1.22)	32.19(0.19)	32.39	0.1	10	64(0.2)	30	[-10]	[-8]	[10]	-65	108	RG	0.1	Wait	(-9)	3	-17	9	20	-1.1,13	64
48	Jun/12	9	31.97	34.43	35.01(-0.65)	33.17(-1.1)	32.13(0.1)	32.79	0.2	10	63(0.2)	50	[-10]	[-8]	[28]	-67	107	RG	0.3	Wait?	(-9)	2	52	-22	20	-1,8	64
49	Jun/11	15	31.63	34.19	35.24(-0.84)	33.54(-1.48)	32.1(-0.93)	31.57	-0	9	63(4.9)	-30	[-12]	[-27]	[-19]	-92	-377	DT	-0.2	OpenShort?	(-12)	-14	-17	-31	-20	-1.7,1	62
50	Jun/11	14	31.63	34.19	35.54(-0.99)	34.04(-1.28)	32.4(-0.89)	31.98	0.1	9	58(1.9)	-30	[-14]	[-24]	[-22]	-92	-226	DT	-0.2	OpenShort	(-11)	-12	-11	-31	-20	-1.7,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI