FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $23.2300

FAZ Daily Change: -0.29% Daily StdDev 9.73% FAZ EMA_5_Trend: 0.24% 10Minute StdDev: $0.3053

Latest Price : $17.1(-0.29%)

Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0

Sample size 40 Avg positive next hour return: 0.82%(45%) Avg negative next hour return: -0.45%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	17.17	16.76	16.88(0.21)	17.13(0.27)	17.09(-0.39)	17.11	-0	-4	17(-1.5)	-15	[2]	[-2]	[-6]	38	-290	DR	0.1	OpenShort	(0)	-4	4	-9	-20	0.7,70	47
Daily Trend: % Up Forces: 17.13(hourly_sma_10 0.12%) Down Forces: Support Levels: 16.88(hourly_sma_20 -1.34%) 16.76(weak_daily_ema_10 -2.05%) Resistance Levels: 17.17(daily_ema_20 0.35%)

2	Jun/22	13	17.17	16.76	16.85(0.28)	17.08(0.3)	17.16(0.12)	17.02	-0.1	-4	19(-1.4)	-15	[3]	[4]	[-10]	36	-250	CR	-0.4	HoldShort	(1)	1	-2	-5	-20	0.5,73	47
3	Jun/22	12	17.17	16.76	16.8(0.25)	17.03(0.5)	17.14(-0.32)	17.06	-0.1	-4	20(-0.8)	-25	[3]	[0]	[-12]	42	-306	DR	-0.2	OpenShort	(2)	-3	-7	-16	-20	0.7,74	47
4	Jun/22	11	17.17	16.76	16.76(0.32)	16.95(0.29)	17.19(0.07)	17.22	0	-4	21(0.3)	0	[3]	[4]	[7]	64	-146	RG	0.1	Wait	(2)	1	7	0	20	1.2,84	47
5	Jun/22	10	17.17	16.76	16.71(0.25)	16.9(0.22)	17.18(0.06)	17.05	-0.1	-4	21(0.2)	-30	[3]	[3]	[-9]	51	-136	CR	-0.4	HoldShort	(2)	1	-16	-18	-11	0.9,78	47

6	Jun/22	9	17.17	16.76	16.67(0.34)	16.86(0.46)	17.17(0.94)	17.43	0.1	-4	21(1.3)	30	[4]	[13]	[20]	91	313	UT	0.7	OpenLong?	(3)	10	22	1	20	2.1,88	47
7	Jun/19	15	17.44	16.46	16.61(0.23)	16.78(0.12)	17.01(0.54)	16.94	-0.2	-6	19(3.8)	-25	[2]	[7]	[-2]	63	66	CR	-0.2	HoldShort?	(1)	6	-17	-0	20	1,88	45
8	Jun/19	14	17.44	16.46	16.57(0.34)	16.76(0.41)	16.92(1.33)	17.33	-0.1	-6	16(1.1)	20	[3]	[17]	[19]	105	461	UT	1.2	HoldLong	(3)	14	8	31	20	2.2,100	45
9	Jun/19	13	17.44	16.46	16.51(0.33)	16.69(0.32)	16.7(0.47)	17.14	-0.1	-6	14(0.8)	10	[3]	[8]	[15]	88	98	RG	1.4	SmallShort	(2)	5	6	27	20	2,88	45
10	Jun/19	12	17.44	16.46	16.46(0.35)	16.64(0.07)	16.62(0.38)	17.01	-0.2	-6	14(0.6)	15	[4]	[6]	[21]	64	-5	UT	1.3	OpenLong	(2)	4	17	23	20	1.8,69	45

11	Jun/19	11	17.44	16.46	16.4(0.19)	16.63(0.14)	16.56(0.03)	16.64	-0.4	-6	13(0)	-20	[2]	[2]	[-2]	11	-91	CR	0.3	HoldShort	(2)	0	7	-16	-18	0.8,41	45
12	Jun/19	10	17.44	16.46	16.37(0.12)	16.61(0.2)	16.56(-0.25)	16.48	-0.4	-6	13(-1)	-35	[1]	[-1]	[-6]	8	-172	DR	-0.3	OpenShort	(1)	-3	11	-15	-20	0.4,48	45
13	Jun/19	9	17.44	16.46	16.35(0.13)	16.58(0.06)	16.6(-0.51)	16.23	-0.6	-6	14(-2)	-50	[1]	[-4]	[-24]	-4	-419	DR	-1.2	OpenShort?	(0)	-5	-24	-17	-20	-0.4,56	45
14	Jun/18	15	17.72	16.21	16.33(0.39)	16.57(0.35)	16.69(0.23)	16.77	-0.4	-9	16(1.2)	-25	[4]	[5]	[5]	59	-187	RG	0.2	Wait?	(2)	2	4	4	20	1.3,76	42
15	Jun/18	14	17.72	16.21	16.27(-0.1)	16.51(0.22)	16.65(-0.29)	16.68	-0.4	-9	15(-0.4)	-50	[-1]	[-2]	[0]	52	290	DT	0.1	OpenShort	(3)	-3	2	2	-12	1.1,74	42

16	Jun/18	13	17.72	16.21	16.29(-0.05)	16.47(0.15)	16.7(0.25)	16.63	-0.4	-9	15(-3.2)	-40	[-1]	[3]	[4]	47	357	UR	-0.2	SmallShort	(-1)	3	-4	5	20	0.9,74	42
17	Jun/18	12	17.72	16.21	16.3(-0.25)	16.45(0.42)	16.66(0.65)	16.71	-0.4	-9	18(-2.8)	-50	[-3]	[8]	[2]	47	814	UR	0.1	SmallShort	(-0)	7	3	5	6	0.9,74	42
18	Jun/18	11	17.72	16.21	16.34(-0.31)	16.38(0.26)	16.55(0.58)	16.65	-0.4	-9	21(-4)	-45	[-3]	[6]	[8]	46	807	UR	0.2	SmallShort	(-2)	6	3	13	20	0.6,81	42
19	Jun/18	10	17.72	16.21	16.39(-0.44)	16.34(0.41)	16.45(0.46)	16.59	-0.4	-9	25(-5.2)	-50	[-5]	[5]	[2]	33	885	UR	0.2	SmallShort	(-3)	5	-15	20	20	0.3,75	42
20	Jun/18	9	17.72	16.21	16.46(-0.49)	16.27(0.57)	16.37(0.74)	16.92	-0.3	-9	30(-4.7)	-45	[-5]	[9]	[21]	33	1206	UR	0.7	SmallShort?	(-3)	8	22	21	20	0.6,68	42

21	Jun/17	15	18.02	16.18	16.54(-0.68)	16.18(0.31)	16.25(0.1)	16.43	-0.6	-11	35(1.4)	-50	[-7]	[0]	[11]	6	897	UR	0.2	SmallShort?	(-5)	1	11	13	20	-0.1,58	43
22	Jun/17	14	18.02	16.18	16.65(-0.55)	16.13(0.05)	16.23(0.12)	16.19	-0.7	-11	34(-2.1)	-50	[-5]	[-0]	[2]	-27	473	UR	-0	SmallShort	(-6)	1	2	4	6	-0.5,36	43
23	Jun/17	13	18.02	16.18	16.74(-0.68)	16.12(0.19)	16.21(-0.06)	16.15	-0.7	-11	36(-1.4)	-50	[-7]	[-2]	[-1]	-30	522	DT	-0.1	OpenShort	(-4)	-1	-2	5	-12	-0.6,35	43
24	Jun/17	12	18.02	16.18	16.85(-0.66)	16.09(0.43)	16.22(0.3)	16.19	-0.7	-11	37(-0.4)	-50	[-6]	[3]	[-5]	-34	564	RG	-0	Wait	(-5)	3	-5	8	-20	-0.6,31	43
25	Jun/17	11	18.02	16.18	16.96(-0.52)	16.02(-0.48)	16.17(0.4)	16.29	-0.6	-11	38(-0.9)	-35	[-5]	[-0]	[20]	-38	406	UR	0.1	SmallShort	(-5)	4	-2	7	20	-0.6,27	43

26	Jun/17	10	18.02	16.18	17.05(-0.58)	16.1(-0.31)	16.11(0.51)	16.34	-0.6	-11	39(0.2)	-40	[-6]	[1]	[17]	-44	493	UR	0.2	SmallShort	(-4)	5	12	8	20	-0.7,24	43
27	Jun/17	9	18.02	16.18	17.15(-0.47)	16.15(-0.91)	16.03(-0.02)	16.08	-0.7	-11	38(1.1)	-45	[-5]	[-6]	[14]	-57	-3	DP	0	OpenShort?	(-5)	-0	-6	4	20	-1,18	43
28	Jun/16	15	18.4	16.18	17.23(-0.34)	16.3(-0.88)	16.03(0.45)	16.2	-0.7	-13	37(2.4)	-35	[-3]	[-2]	[15]	-58	-9	DP	0.2	OpenShort?	(-3)	4	12	6	20	-1,17	43
29	Jun/16	14	18.4	16.18	17.29(-0.87)	16.44(-1.27)	15.96(0.56)	15.95	-0.8	-13	35(0.3)	-50	[-8]	[-4]	[8]	-69	522	DP	-0	OpenShort	(-3)	5	-0	5	20	-1.3,14	43
30	Jun/16	13	18.4	16.18	17.44(-0.81)	16.65(-1.5)	15.87(-1.36)	15.96	-0.8	-13	35(1.4)	-50	[-8]	[-23]	[3]	-69	-246	DP	0.1	OpenShort	(-7)	-13	0	11	13	-1.4,16	43

31	Jun/16	12	18.4	16.18	17.58(-0.71)	16.9(-1.6)	16.09(-1.11)	15.95	-0.8	-13	33(1.8)	-50	[-7]	[-21]	[-5]	-76	-379	DT	-0.1	OpenShort	(-6)	-11	-7	17	-20	-1.6,14	43
32	Jun/16	11	18.4	16.18	17.71(-0.65)	17.17(-1.11)	16.27(-1.77)	16.1	-0.8	-13	31(2.4)	-50	[-6]	[-25]	[-11]	-83	-642	DT	-0.2	OpenShort	(-5)	-17	13	1	-20	-1.7,10	43
33	Jun/16	10	18.4	16.18	17.83(-0.61)	17.36(-1.47)	16.56(-2.19)	15.82	-0.8	-13	29(3.9)	-50	[-6]	[-31]	[-24]	-102	-1035	DT	-0.8	HoldShort	(-6)	-21	14	-7	-20	-2.3,6	43
34	Jun/16	9	18.4	16.18	17.94(-0.6)	17.62(-1.58)	16.93(-2.89)	15.52	-0.9	-13	25(6.9)	-50	[-6]	[-38]	[-68]	-127	-1497	DT	-1.8	HoldShort?	(-6)	-28	-67	-29	-20	-3.2,3	43
35	Jun/15	15	18.75	16.39	18.05(-0.1)	17.9(-0.55)	17.43(-1.62)	17.06	-0.5	-13	18(-5.4)	-50	[-1]	[-20]	[-19]	-87	-940	DT	-0.7	HoldShort?	(-1)	-16	9	-25	-20	-1.8,8	40

36	Jun/15	14	18.75	16.39	18.07(0.38)	18(-0.82)	17.72(-1.98)	16.86	-0.6	-13	24(-5.9)	-50	[3]	[-21]	[-38]	-80	-1691	DR	-1.1	HoldShort	(-1)	-17	-30	-33	-20	-1.6,10	40
37	Jun/15	13	18.75	16.39	18(0.68)	18.15(-0.08)	18.08(-0.44)	17.57	-0.4	-13	29(-4.8)	-50	[6]	[-4]	[-22]	-39	-1167	DR	-0.5	OpenShort	(5)	-4	-4	-27	-20	-0.5,24	40
38	Jun/15	12	18.75	16.39	17.88(0.68)	18.16(0.14)	18.16(-0.81)	17.66	-0.3	-13	34(-3.9)	-50	[6]	[-6]	[-27]	-12	-1154	DR	-0.5	OpenShort	(5)	-7	-15	-21	-20	-0.2,43	40
39	Jun/15	11	18.75	16.39	17.76(0.8)	18.13(-0.55)	18.31(-0.34)	18.03	-0.2	-13	38(-2.8)	-20	[7]	[-5]	[-1]	18	-870	DR	-0.2	OpenShort	(6)	-3	-18	-5	20	0.2,63	40
40	Jun/15	10	18.75	16.39	17.62(0.9)	18.23(-0.17)	18.37(0.48)	18.48	-0.1	-13	41(-1.8)	-5	[8]	[4]	[8]	41	-410	RG	0.1	Wait	(7)	4	-8	-3	20	0.7,73	40

41	Jun/15	9	18.75	16.39	17.46(0.92)	18.26(0.13)	18.28(0.33)	18.67	-0	-13	43(-1.5)	10	[8]	[4]	[18]	52	-277	RG	0.3	Wait?	(7)	3	29	-1	20	0.9,79	40
42	Jun/12	15	19.25	16.55	17.3(0.84)	18.24(-0.26)	18.22(0.28)	17.97	-0.4	-13	44(2.6)	-35	[7]	[2]	[-9]	32	-497	CR	-0.2	HoldShort?	(6)	2	-17	-4	-20	0.5,69	36
43	Jun/12	14	19.25	16.55	17.16(1.21)	18.29(0.16)	18.17(1.16)	18.39	-0.2	-13	42(-1.7)	0	[10]	[11]	[2]	51	-287	RG	0.1	Wait	(7)	9	2	1	17	0.8,81	36
44	Jun/12	13	19.25	16.55	16.96(1.19)	18.26(0.37)	17.96(-0.71)	18.35	-0.2	-13	43(-1.2)	-15	[10]	[-3]	[0]	54	-684	RG	0.2	Wait	(9)	-6	13	3	-20	0.9,81	36
45	Jun/12	12	19.25	16.55	16.76(1.08)	18.19(0.29)	18.09(-0.82)	18.03	-0.3	-13	45(-0.6)	-45	[9]	[-4]	[-15]	45	-650	DR	-0	OpenShort	(9)	-7	-13	-3	-20	0.8,75	36

46	Jun/12	11	19.25	16.55	16.58(1.12)	18.14(1.61)	18.24(-0.08)	18.35	-0.2	-13	45(0.4)	-25	[9]	[7]	[-13]	48	-179	CR	0.1	HoldShort	(9)	-1	27	-15	-20	1.1,70	36
47	Jun/12	10	19.25	16.55	16.4(0.96)	17.85(1.46)	18.25(-0.86)	17.72	-0.4	-13	45(-0.1)	-50	[8]	[-0]	[-22]	45	-489	DR	-0.3	OpenShort	(7)	-7	16	-17	-20	0.8,75	36
48	Jun/12	9	19.25	16.55	16.24(0.79)	17.59(1.19)	18.41(-0.81)	17.35	-0.5	-13	45(-0.2)	-50	[6]	[-1]	[-44]	54	-408	DR	-0.7	OpenShort?	(6)	-7	-64	18	-20	0.7,86	36
49	Jun/11	15	19.71	16.72	16.11(1.36)	17.38(2.18)	18.56(1.45)	18.99	-0.2	-12	45(6.2)	25	[11]	[23]	[22]	94	689	UT	0.3	OpenLong?	(11)	12	8	31	20	1.8,99	38
50	Jun/11	14	19.71	16.72	15.89(1.46)	17.01(2.06)	18.3(1.46)	18.78	-0.2	-12	39(2.9)	25	[11]	[22]	[32]	97	665	UT	0.3	OpenLong	(10)	11	14	32	20	1.9,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI