|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.6500 One month high (close): $7.5300
F Daily Change: 0.8% Daily StdDev 5.24% F EMA_5_Trend: -0.78% 10Minute StdDev: $0.0875
Latest Price : $6.28(0.8%) | Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 6.39 | 6.47 | 6.34(-0.1) | 6.31(-0.48) | 6.23(-0.18) | 6.23 | -0.3 | | 1 | 18(0.5) | 10 | [-2] | [-11] | [6] | -75 | -109 | RG | 0 | Wait | | (-3) | -3 | 6 | 9 | 20 | -1.2,5 | 59 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -4.62%(52%)
Daily Trend: %
Up Forces: 6.39(daily_ema_20 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 6.31(hourly_sma_10 1.28%) 6.34(hourly_sma_20 1.77%) 6.47(weak_daily_ema_10 3.85%)
|
| | | 2 | Jun/22 | 11 | 6.39 | 6.47 | 6.35(-0.09) | 6.34(-0.18) | 6.24(-0.37) | 6.21 | -0.4 | | 1 | 18(0.9) | -15 | [-2] | [-11] | [-9] | -88 | -226 | DT | -0.3 | HoldShort | | (0) | -7 | 3 | -3 | -20 | -1.6,2 | 59 | | 3 | Jun/22 | 10 | 6.39 | 6.47 | 6.36(-0.11) | 6.35(-0.22) | 6.26(-0.59) | 6.2 | -0.4 | | 1 | 17(1.4) | -25 | [-2] | [-16] | [-12] | -97 | -289 | DT | -0.7 | OpenShort | | (-6) | -11 | -3 | -8 | -20 | -1.9,1 | 59 | | 4 | Jun/22 | 9 | 6.39 | 6.47 | 6.37(-0.12) | 6.36(-0.25) | 6.3(-0.67) | 6.21 | -0.4 | | 1 | 15(1.4) | -45 | [-2] | [-18] | [-20] | -102 | -300 | DT | -1.2 | HoldShort? | | (-3) | -13 | -26 | -18 | -20 | -2.1,1 | 59 | | 5 | Jun/19 | 15 | 6.37 | 6.59 | 6.38(-0.08) | 6.36(0) | 6.34(-0.66) | 6.3 | -0.1 | | 4 | 14(-0.8) | -15 | [-2] | [-15] | [-10] | -78 | -224 | DT | -0.6 | HoldShort? | | (0) | -13 | 3 | -21 | -20 | -1.2,2 | 59 | | | | |
| 6 | Jun/19 | 14 | 6.37 | 6.59 | 6.38(-0.3) | 6.38(-0.08) | 6.38(-0.93) | 6.29 | -0.2 | | 4 | 15(-1.7) | -45 | [-6] | [-22] | [-17] | -73 | -68 | DT | -1.2 | OpenShort | | (-3) | -18 | -11 | -33 | -20 | -1.2,7 | 59 | | 7 | Jun/19 | 13 | 6.37 | 6.59 | 6.4(-0.21) | 6.39(-0.04) | 6.44(0.02) | 6.33 | -0.1 | | 4 | 16(-1.5) | -20 | [-4] | [-3] | [-9] | -48 | 117 | DT | -1.3 | OpenShort | | (-3) | 0 | -11 | -24 | -16 | -0.8,22 | 59 | | 8 | Jun/19 | 12 | 6.37 | 6.59 | 6.41(-0.25) | 6.39(0.02) | 6.44(0.14) | 6.37 | 0 | | 4 | 18(-1.3) | -30 | [-5] | [-0] | [-15] | -16 | 244 | DT | -0.7 | OpenShort | | (-6) | 3 | -20 | -10 | -20 | -0.4,44 | 59 | | 9 | Jun/19 | 11 | 6.37 | 6.59 | 6.43(-0.07) | 6.39(0.16) | 6.43(0.31) | 6.44 | 0.1 | | 4 | 19(-1) | 20 | [-1] | [5] | [1] | 25 | 175 | UR | 0.1 | SmallShort | | (-3) | 6 | -17 | 33 | 15 | 0.1,72 | 59 | | 10 | Jun/19 | 10 | 6.37 | 6.59 | 6.43(-0.14) | 6.38(0.16) | 6.41(0.51) | 6.5 | 0.2 | | 4 | 20(-2.8) | 25 | [-3] | [9] | [6] | 24 | 392 | UR | 0.8 | SmallShort | | (0) | 10 | -22 | 33 | 20 | 0.7,56 | 59 | | | | |
| 11 | Jun/19 | 9 | 6.37 | 6.59 | 6.44(-0.1) | 6.37(0.29) | 6.38(0.79) | 6.58 | 0.4 | | 4 | 23(-1.5) | 50 | [-2] | [15] | [47] | 13 | 535 | UR | 1.6 | SmallShort? | | (0) | 15 | 74 | 29 | 20 | 1.2,33 | 59 | | 12 | Jun/18 | 15 | 6.34 | 6.7 | 6.45(-0.23) | 6.35(-0.17) | 6.33(-0.26) | 6.32 | -0 | | 9 | 24(1.6) | 25 | [-4] | [-8] | [-1] | -74 | -23 | RG | -0.1 | Wait? | | (-6) | -5 | 0 | 0 | -16 | -1,1 | 63 | | 13 | Jun/18 | 14 | 6.34 | 6.7 | 6.46(-0.2) | 6.36(-0.15) | 6.35(0.05) | 6.32 | -0 | | 9 | 23(0.7) | 25 | [-4] | [-2] | [-3] | -76 | 7 | RG | -0.2 | Wait | | (-6) | 1 | -6 | 0 | -16 | -1.1,2 | 63 | | 14 | Jun/18 | 13 | 6.34 | 6.7 | 6.47(-0.18) | 6.37(-0.14) | 6.35(0) | 6.34 | 0 | | 9 | 22(0.7) | 35 | [-3] | [-2] | [-1] | -75 | -12 | RG | -0.1 | Wait | | (-3) | 0 | 3 | -3 | -16 | -1.1,3 | 63 | | 15 | Jun/18 | 12 | 6.34 | 6.7 | 6.48(-0.16) | 6.38(-0.16) | 6.35(-0.2) | 6.33 | -0 | | 9 | 21(0.8) | 30 | [-3] | [-6] | [-2] | -75 | -114 | RG | -0.2 | Wait | | (-3) | -4 | -3 | 3 | -16 | -1.3,8 | 63 | | | | |
| 16 | Jun/18 | 11 | 6.34 | 6.7 | 6.49(-0.08) | 6.39(-0.36) | 6.36(-0.2) | 6.34 | 0 | | 9 | 21(0.1) | 40 | [-2] | [-8] | [-2] | -76 | -197 | RG | -0.2 | Wait | | (-3) | -4 | -17 | 1 | 20 | -1.3,7 | 63 | | 17 | Jun/18 | 10 | 6.34 | 6.7 | 6.5(0.1) | 6.41(-0.38) | 6.37(-0.08) | 6.4 | 0.1 | | 9 | 21(-1.8) | 50 | [2] | [-5] | [12] | -65 | -277 | RG | 0.3 | Wait | | (0) | -2 | 20 | 0 | 20 | -0.9,8 | 63 | | 18 | Jun/18 | 9 | 6.34 | 6.7 | 6.49(0.01) | 6.43(-0.52) | 6.37(-0.36) | 6.33 | -0 | | 9 | 22(-1.2) | 35 | [0] | [-12] | [-7] | -83 | -355 | DR | -0.3 | HoldShort? | | (0) | -7 | -6 | -6 | -20 | -1.3,0 | 63 | | 19 | Jun/17 | 15 | 6.3 | 6.73 | 6.49(0.1) | 6.46(-0.45) | 6.39(-0.27) | 6.35 | 0.1 | | 11 | 24(1.7) | 45 | [2] | [-8] | [-10] | -78 | -397 | DR | -0.3 | HoldShort? | | (0) | -5 | -14 | -10 | -20 | -1.1,0 | 60 | | 20 | Jun/17 | 14 | 6.3 | 6.73 | 6.48(-0.09) | 6.49(-0.28) | 6.41(-0.12) | 6.4 | 0.2 | | 11 | 22(-0.3) | 30 | [-2] | [-5] | [-2] | -65 | -54 | RG | -0.1 | Wait | | (3) | -2 | 3 | -9 | -16 | -0.6,0 | 60 | | | | |
| 21 | Jun/17 | 13 | 6.3 | 6.73 | 6.49(0.09) | 6.51(-0.47) | 6.42(-0.52) | 6.39 | 0.2 | | 11 | 22(0.2) | 45 | [2] | [-13] | [-10] | -64 | -377 | DR | -0.2 | OpenShort | | (0) | -10 | -6 | -15 | -20 | -0.8,6 | 60 | | 22 | Jun/17 | 12 | 6.3 | 6.73 | 6.48(-0.08) | 6.54(-0.45) | 6.45(-0.69) | 6.41 | 0.2 | | 11 | 22(0.2) | 15 | [-2] | [-17] | [-8] | -47 | -204 | RG | -0.3 | Wait | | (0) | -13 | -3 | -18 | -20 | -0.6,18 | 60 | | 23 | Jun/17 | 11 | 6.3 | 6.73 | 6.49(0.02) | 6.57(-0.09) | 6.49(-0.67) | 6.42 | 0.2 | | 11 | 22(-0.1) | 20 | [0] | [-13] | [-13] | -38 | -304 | DR | -0.6 | OpenShort | | (0) | -12 | -3 | -26 | -20 | -0.6,27 | 60 | | 24 | Jun/17 | 10 | 6.3 | 6.73 | 6.49(0.04) | 6.58(-0.07) | 6.53(-0.61) | 6.43 | 0.2 | | 11 | 22(0.1) | 15 | [1] | [-11] | [-19] | -19 | -284 | DR | -0.8 | OpenShort | | (0) | -11 | -6 | -22 | -20 | -0.5,44 | 60 | | 25 | Jun/17 | 9 | 6.3 | 6.73 | 6.49(-0.02) | 6.58(-0.16) | 6.57(-0.44) | 6.45 | 0.3 | | 11 | 22(0.1) | 5 | [-0] | [-9] | [-22] | 6 | -148 | RG | -1 | SmallLong? | | (0) | -8 | -33 | -15 | -20 | -0.3,63 | 60 | | | | |
| 26 | Jun/16 | 15 | 6.26 | 6.73 | 6.49(0.02) | 6.59(0.19) | 6.6(-0.43) | 6.57 | 0.5 | | 12 | 22(-1.8) | 30 | [0] | [-4] | [-10] | 40 | -13 | DR | -0.2 | OpenShort? | | (0) | -8 | -11 | -7 | -20 | 0.6,75 | 59 | | 27 | Jun/16 | 14 | 6.26 | 6.73 | 6.49(0.39) | 6.58(0.43) | 6.63(-0.21) | 6.61 | 0.6 | | 12 | 23(-1.4) | 50 | [7] | [3] | [-5] | 48 | -274 | CR | -0.1 | HoldShort | | (3) | -4 | 0 | -7 | -20 | 0.8,78 | 59 | | 28 | Jun/16 | 13 | 6.26 | 6.73 | 6.46(0.26) | 6.55(0.53) | 6.64(0.33) | 6.61 | 0.6 | | 12 | 25(-0.5) | 50 | [5] | [14] | [-5] | 51 | 48 | CR | -0.2 | HoldShort | | (6) | 6 | 0 | -15 | -20 | 1,76 | 59 | | 29 | Jun/16 | 12 | 6.26 | 6.73 | 6.44(0.25) | 6.52(0.65) | 6.62(0.33) | 6.61 | 0.6 | | 12 | 25(-0.7) | 50 | [5] | [15] | [-2] | 61 | 88 | CR | -0.1 | HoldShort | | (6) | 6 | 5 | -13 | -15 | 1.1,83 | 59 | | 30 | Jun/16 | 11 | 6.26 | 6.73 | 6.42(0.27) | 6.48(0.26) | 6.6(0.27) | 6.59 | 0.5 | | 12 | 26(0.1) | 50 | [5] | [10] | [-3] | 69 | 50 | CR | -0.1 | HoldShort | | (6) | 5 | -35 | 0 | 20 | 1.1,91 | 59 | | | | |
| 31 | Jun/16 | 10 | 6.26 | 6.73 | 6.4(0.33) | 6.46(0.51) | 6.58(0.81) | 6.72 | 0.7 | | 12 | 26(2.8) | 50 | [6] | [23] | [16] | 97 | 367 | UT | 0.9 | OpenLong | | (9) | 15 | 8 | 11 | 20 | 2,97 | 59 | | 32 | Jun/16 | 9 | 6.26 | 6.73 | 6.38(0.3) | 6.43(0.46) | 6.53(1.09) | 6.69 | 0.7 | | 12 | 23(3) | 50 | [6] | [27] | [33] | 101 | 457 | UT | 1.1 | HoldLong? | | (9) | 20 | 59 | 18 | 20 | 2.2,96 | 59 | | 33 | Jun/15 | 15 | 6.2 | 6.67 | 6.36(0.06) | 6.4(-0.02) | 6.46(0.74) | 6.48 | 0.4 | | 13 | 20(-5.5) | 50 | [1] | [16] | [7] | 68 | 317 | UT | 0.2 | OpenLong? | | (0) | 14 | -8 | 19 | 20 | 1,93 | 61 | | 34 | Jun/15 | 14 | 6.2 | 6.67 | 6.36(-0.22) | 6.4(0.14) | 6.41(0.82) | 6.51 | 0.5 | | 13 | 26(-6.5) | 50 | [-4] | [17] | [14] | 64 | 660 | UR | 0.6 | SmallShort | | (3) | 15 | 0 | 27 | 20 | 0.9,91 | 61 | | 35 | Jun/15 | 13 | 6.2 | 6.67 | 6.37(-0.43) | 6.39(-0.04) | 6.36(0.24) | 6.51 | 0.5 | | 13 | 32(-4.3) | 45 | [-8] | [4] | [26] | 46 | 707 | UR | 0.7 | SmallShort | | (-6) | 4 | 20 | 27 | 20 | 0.7,78 | 61 | | | | |
| 36 | Jun/15 | 12 | 6.2 | 6.67 | 6.4(-0.33) | 6.39(-0.15) | 6.34(0.19) | 6.44 | 0.4 | | 13 | 36(-4.2) | 45 | [-6] | [2] | [16] | 10 | 436 | UR | 0.4 | SmallShort | | (-9) | 3 | 23 | 17 | 20 | 0.2,55 | 61 | | 37 | Jun/15 | 11 | 6.2 | 6.67 | 6.42(-0.49) | 6.4(0.35) | 6.33(-0.19) | 6.36 | 0.3 | | 13 | 41(-2.8) | -5 | [-9] | [-1] | [-2] | -18 | 352 | RG | 0.1 | Wait | | (-9) | -3 | 32 | -2 | -20 | -0.2,37 | 61 | | 38 | Jun/15 | 10 | 6.2 | 6.67 | 6.45(-0.55) | 6.38(0.14) | 6.34(-0.78) | 6.25 | 0.1 | | 13 | 43(-1.3) | -20 | [-10] | [-13] | [-12] | -36 | 38 | DT | -0.3 | OpenShort | | (-8) | -14 | 3 | -2 | -20 | -0.7,32 | 61 | | 39 | Jun/15 | 9 | 6.2 | 6.67 | 6.49(-0.43) | 6.37(0.01) | 6.39(-0.53) | 6.24 | 0.1 | | 13 | 45(-2.6) | -25 | [-8] | [-9] | [-34] | -41 | -97 | DT | -0.5 | OpenShort? | | (-11) | -10 | -56 | -6 | -20 | -0.9,32 | 61 | | 40 | Jun/12 | 15 | 6.12 | 6.62 | 6.52(-0.45) | 6.37(0.43) | 6.42(-0.31) | 6.44 | 0.5 | | 13 | 47(-1.5) | 25 | [-8] | [-2] | [12] | -11 | 251 | RG | 0.1 | Wait? | | (-6) | -6 | 23 | 3 | 20 | -0.3,47 | 63 | | | | |
| 41 | Jun/12 | 14 | 6.12 | 6.62 | 6.55(-0.66) | 6.34(0.16) | 6.44(-0.48) | 6.36 | 0.3 | | 13 | 49(-2.9) | -20 | [-12] | [-8] | [-12] | -29 | 241 | DT | -0.2 | OpenShort | | (-11) | -9 | -20 | -0 | -20 | -0.6,36 | 63 | | 42 | Jun/12 | 13 | 6.12 | 6.62 | 6.59(-0.64) | 6.33(0.15) | 6.47(0.88) | 6.43 | 0.4 | | 13 | 52(-3) | 30 | [-11] | [16] | [3] | -24 | 606 | UR | -0.1 | SmallShort | | (-11) | 16 | -17 | 3 | 20 | -0.4,36 | 63 | | 43 | Jun/12 | 12 | 6.12 | 6.62 | 6.63(-0.6) | 6.32(0.14) | 6.41(0.9) | 6.49 | 0.5 | | 13 | 55(-2.4) | 50 | [-11] | [17] | [18] | -20 | 603 | UR | 0.2 | SmallShort | | (-11) | 16 | 23 | 10 | 20 | -0.4,40 | 63 | | 44 | Jun/12 | 11 | 6.12 | 6.62 | 6.67(-0.62) | 6.31(-0.75) | 6.35(0.55) | 6.41 | 0.4 | | 13 | 57(-1.5) | 40 | [-11] | [2] | [16] | -28 | 357 | UR | 0.2 | SmallShort | | (-11) | 10 | -31 | 19 | 20 | -0.7,40 | 63 | | 45 | Jun/12 | 10 | 6.12 | 6.62 | 6.71(-0.55) | 6.36(-0.66) | 6.32(1.2) | 6.52 | 0.6 | | 13 | 59(-1.7) | 50 | [-10] | [15] | [28] | -34 | 561 | UR | 0.5 | SmallShort | | (-11) | 21 | 0 | 17 | 20 | -0.5,29 | 63 | | | | |
| 46 | Jun/12 | 9 | 6.12 | 6.62 | 6.75(-0.51) | 6.4(-0.67) | 6.25(0.99) | 6.52 | 0.6 | | 13 | 60(-0.8) | 50 | [-9] | [11] | [65] | -50 | 406 | UR | 0.6 | SmallShort? | | (-11) | 18 | 112 | 14 | 20 | -0.6,15 | 63 | | 47 | Jun/11 | 15 | 6.05 | 6.55 | 6.78(-0.84) | 6.44(-1.32) | 6.19(-0.61) | 6.14 | 0.1 | | 12 | 61(3.4) | -15 | [-15] | [-25] | [-8] | -86 | -265 | DT | -0.1 | OpenShort? | | (-16) | -11 | -15 | 5 | -20 | -1.5,2 | 61 | | 48 | Jun/11 | 14 | 6.05 | 6.55 | 6.84(-0.94) | 6.53(-1.05) | 6.23(-0.63) | 6.19 | 0.2 | | 12 | 58(1.1) | -25 | [-16] | [-23] | [-17] | -86 | -192 | DT | -0.1 | OpenShort | | (-13) | -11 | -9 | -29 | -20 | -1.5,2 | 61 | | 49 | Jun/11 | 13 | 6.05 | 6.55 | 6.91(-0.86) | 6.6(-1) | 6.27(-2.03) | 6.22 | 0.2 | | 12 | 57(1.5) | -25 | [-15] | [-47] | [-18] | -92 | -662 | DT | -0.1 | OpenShort | | (-18) | -36 | 15 | -31 | -20 | -1.7,1 | 61 | | 50 | Jun/11 | 12 | 6.05 | 6.55 | 6.97(-1) | 6.67(-1.28) | 6.4(-2.44) | 6.17 | 0.2 | | 12 | 55(4.4) | -25 | [-18] | [-57] | [-30] | -100 | -774 | DT | -0.6 | HoldShort | | (-18) | -43 | -17 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|