|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $77.7200 One month high (close): $94.0300
EXPE Daily Change: 1.44% Daily StdDev 5.54% EXPE EMA_5_Trend: -0.25% 10Minute StdDev: $1.5631
Latest Price : $83.23(1.44%) | Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($1.9) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 84.8 | 83.97 | 83.49(-0.21) | 82.05(-0.39) | 81.63(0.16) | 81.8 | -0.7 | | -1 | 36(-0.1) | -5 | [-4] | [-3] | [7] | -62 | 110 | RG | 0.1 | Wait | | (-3) | 3 | 1 | 10 | 20 | -1.1,16 | 51 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces: 84.8(daily_ema_20 3.67%)
Down Forces:
Support Levels:
Resistance Levels: 82.05(hourly_sma_10 0.31%) 83.49(hourly_sma_20 2.07%) 83.97(weak_daily_ema_10 2.65%)
|
| | | 2 | Jun/22 | 13 | 84.8 | 83.97 | 83.66(-0.23) | 82.38(-0.41) | 81.5(-0.18) | 81.74 | -0.7 | | -1 | 37(0.9) | -20 | [-4] | [-9] | [4] | -68 | 5 | DP | 0.2 | OpenShort | | (-3) | -3 | -1 | 9 | 20 | -1.2,12 | 51 | | 3 | Jun/22 | 12 | 84.8 | 83.97 | 83.85(-0.21) | 82.72(-0.42) | 81.65(-0.11) | 81.8 | -0.7 | | -1 | 36(1.5) | -15 | [-4] | [-8] | [6] | -74 | -12 | DP | 0.1 | OpenShort | | (-4) | -2 | 8 | 14 | 5 | -1.3,9 | 51 | | 4 | Jun/22 | 11 | 84.8 | 83.97 | 84.03(-0.21) | 83.07(-0.36) | 81.74(-0.41) | 81.34 | -0.8 | | -1 | 34(3) | -20 | [-4] | [-13] | [-6] | -91 | -182 | DT | -0.3 | OpenShort | | (-4) | -7 | -2 | 3 | -20 | -1.8,4 | 51 | | 5 | Jun/22 | 10 | 84.8 | 83.97 | 84.2(-0.19) | 83.37(-0.35) | 82.08(-0.47) | 81.47 | -0.8 | | -1 | 31(3.5) | -20 | [-3] | [-14] | [-4] | -95 | -230 | DT | -0.5 | OpenShort | | (-3) | -9 | 6 | 8 | -20 | -2,5 | 51 | | | | |
| 6 | Jun/22 | 9 | 84.8 | 83.97 | 84.36(-0.19) | 83.67(-0.46) | 82.46(-0.95) | 81.13 | -0.9 | | -1 | 28(5.5) | -50 | [-3] | [-23] | [-19] | -116 | -442 | DT | -1.1 | HoldShort? | | (-3) | -17 | -24 | -8 | -20 | -2.7,2 | 51 | | 7 | Jun/19 | 15 | 84.59 | 84.96 | 84.52(-0.09) | 84.05(-0.26) | 83.25(-0.65) | 82.5 | -0.5 | | 0 | 22(3.1) | -20 | [-2] | [-16] | [-6] | -101 | -330 | DT | -0.8 | HoldShort? | | (-2) | -12 | 4 | -8 | -20 | -2.1,2 | 53 | | 8 | Jun/19 | 14 | 84.59 | 84.96 | 84.6(-0.19) | 84.27(-0.33) | 83.79(-0.71) | 82.26 | -0.5 | | 0 | 19(2.6) | -50 | [-3] | [-18] | [-19] | -118 | -266 | DT | -1.8 | HoldShort | | (-2) | -13 | -13 | -42 | -20 | -2.7,0 | 53 | | 9 | Jun/19 | 13 | 84.59 | 84.96 | 84.76(-0.19) | 84.55(-0.33) | 84.39(-0.33) | 83.02 | -0.3 | | 0 | 16(2.3) | -35 | [-3] | [-11] | [-12] | -93 | -79 | DT | -1.8 | OpenShort | | (-2) | -6 | -7 | -32 | -20 | -2.3,15 | 53 | | 10 | Jun/19 | 12 | 84.59 | 84.96 | 84.92(-0.12) | 84.83(-0.13) | 84.67(-0.23) | 83.41 | -0.3 | | 0 | 14(1.5) | -40 | [-2] | [-7] | [-20] | -77 | -97 | DT | -2 | OpenShort | | (-3) | -4 | -28 | -23 | -20 | -2.4,33 | 53 | | | | |
| 11 | Jun/19 | 11 | 84.59 | 84.96 | 85.03(-0.04) | 84.94(-0.01) | 84.87(0.02) | 85.08 | 0.1 | | 0 | 13(0) | 5 | [-1] | [-1] | [3] | 9 | 65 | RG | 0.4 | Wait | | (-0) | 0 | -2 | 17 | 12 | 0.1,56 | 53 | | 12 | Jun/19 | 10 | 84.59 | 84.96 | 85.07(0.01) | 84.95(-0.05) | 84.86(0.13) | 85.19 | 0.1 | | 0 | 13(-3.9) | 10 | [0] | [1] | [4] | 3 | 37 | RG | 0.6 | Wait | | (-1) | 2 | -1 | 15 | 20 | 0.2,48 | 53 | | 13 | Jun/19 | 9 | 84.59 | 84.96 | 85.06(-0.12) | 84.95(-0) | 84.75(0.06) | 85.25 | 0.1 | | 0 | 17(-1.8) | 0 | [-2] | [-1] | [7] | -9 | 193 | RG | 0.7 | Wait? | | (0) | 1 | 14 | 2 | 19 | 0.3,34 | 53 | | 14 | Jun/18 | 15 | 84.39 | 86.02 | 85.17(-0.14) | 84.99(-0.05) | 84.7(-0.35) | 84.41 | 0 | | 3 | 18(0.8) | -15 | [-3] | [-8] | [-4] | -43 | -28 | DT | -0.3 | OpenShort? | | (-3) | -6 | 0 | -8 | -20 | -0.9,30 | 59 | | 15 | Jun/18 | 14 | 84.39 | 86.02 | 85.29(0.01) | 85.03(-0.04) | 85(-0.01) | 84.41 | 0 | | 3 | 18(0.1) | 10 | [0] | [-1] | [-8] | -41 | -121 | DR | -0.7 | OpenShort | | (-2) | -0 | -10 | -9 | -20 | -1,34 | 59 | | | | |
| 16 | Jun/18 | 13 | 84.39 | 86.02 | 85.28(0.03) | 85.06(0.08) | 85.01(-0.04) | 85.01 | 0.1 | | 3 | 17(-1.6) | 10 | [1] | [-0] | [-2] | -16 | -78 | DR | 0 | OpenShort | | (1) | -1 | 6 | -9 | -20 | -0.3,42 | 59 | | 17 | Jun/18 | 12 | 84.39 | 86.02 | 85.26(0.07) | 84.99(0.08) | 85.04(-0.22) | 84.67 | 0.1 | | 3 | 19(-2.3) | 10 | [1] | [-3] | [-5] | -20 | -228 | DR | -0.4 | OpenShort | | (0) | -4 | -6 | 2 | -20 | -0.6,45 | 59 | | 18 | Jun/18 | 11 | 84.39 | 86.02 | 85.2(0.12) | 84.92(-0.06) | 85.23(-0.06) | 85 | 0.1 | | 3 | 21(-4.6) | 15 | [2] | [-2] | [-5] | -15 | -193 | DR | -0.2 | OpenShort | | (1) | -1 | -15 | -5 | 13 | -0.2,40 | 59 | | 19 | Jun/18 | 10 | 84.39 | 86.02 | 85.1(0.25) | 84.97(-0.04) | 85.28(0.25) | 85.89 | 0.3 | | 3 | 26(-6.3) | 50 | [5] | [5] | [15] | 10 | -145 | UT | 0.5 | OpenLong | | (3) | 5 | 24 | -0 | 20 | 0.6,45 | 59 | | 20 | Jun/18 | 9 | 84.39 | 86.02 | 84.89(0.24) | 85(-0.13) | 85.07(-0.05) | 84.47 | 0 | | 3 | 32(-7.7) | 25 | [4] | [-1] | [-7] | -25 | -360 | DR | -0.4 | OpenShort? | | (3) | -1 | -12 | -11 | -13 | -0.3,33 | 59 | | | | |
| 21 | Jun/17 | 15 | 84.17 | 86.56 | 84.69(0.34) | 85.11(-0.09) | 85.11(0.2) | 85.18 | 0.2 | | 4 | 40(-0.8) | 50 | [6] | [4] | [-1] | 1 | -299 | CR | 0 | HoldShort? | | (4) | 4 | -7 | -2 | 20 | 0.3,43 | 61 | | 22 | Jun/17 | 14 | 84.17 | 86.56 | 84.4(0.24) | 85.19(0.06) | 84.94(0.38) | 85.59 | 0.3 | | 4 | 41(-3.2) | 45 | [4] | [8] | [3] | 11 | -26 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -0 | 19 | 0.6,46 | 61 | | 23 | Jun/17 | 13 | 84.17 | 86.56 | 84.2(0.31) | 85.14(-0.23) | 84.62(-0.05) | 85.27 | 0.2 | | 4 | 44(-1.5) | 45 | [5] | [-2] | [7] | 8 | -243 | RG | 0.3 | Wait | | (4) | -1 | 8 | -3 | 20 | 0.5,45 | 61 | | 24 | Jun/17 | 12 | 84.17 | 86.56 | 83.94(0.23) | 85.34(-0.24) | 84.66(-0.33) | 84.83 | 0.1 | | 4 | 45(-0.7) | 20 | [4] | [-7] | [0] | 8 | -256 | RG | 0.1 | Wait | | (4) | -6 | 2 | -6 | 8 | 0.4,48 | 61 | | 25 | Jun/17 | 11 | 84.17 | 86.56 | 83.75(0.18) | 85.54(0.05) | 84.94(-0.2) | 84.69 | 0.1 | | 4 | 46(-1.4) | 15 | [3] | [-3] | [-6] | 12 | -159 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -14 | -20 | 0.4,52 | 61 | | | | |
| 26 | Jun/17 | 10 | 84.17 | 86.56 | 83.6(0.22) | 85.5(-0.02) | 85.11(-0.37) | 84.34 | 0 | | 4 | 48(0) | 25 | [4] | [-6] | [-8] | 18 | -276 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -15 | -20 | 0.3,60 | 61 | | 27 | Jun/17 | 9 | 84.17 | 86.56 | 83.42(0.08) | 85.52(0.05) | 85.43(-0.26) | 83.96 | -0 | | 4 | 48(-0.1) | -15 | [1] | [-4] | [-21] | 26 | -106 | DR | -0.6 | OpenShort? | | (3) | -4 | -26 | -10 | -20 | 0.2,71 | 61 | | 28 | Jun/16 | 15 | 83.8 | 87 | 83.35(0.19) | 85.48(0.3) | 85.65(-0.43) | 85.48 | 0.3 | | 5 | 48(-1.2) | 10 | [3] | [-4] | [-10] | 53 | -85 | DR | -0.1 | OpenShort? | | (3) | -7 | -12 | -6 | -20 | 0.9,80 | 57 | | 29 | Jun/16 | 14 | 83.8 | 87 | 83.19(0.49) | 85.22(0.52) | 86.02(-0.15) | 86.22 | 0.5 | | 5 | 49(0) | 50 | [8] | [4] | [1] | 62 | -247 | UT | 0.1 | OpenLong | | (4) | -3 | 11 | -3 | -20 | 1.2,82 | 57 | | 30 | Jun/16 | 13 | 83.8 | 87 | 82.79(0.38) | 84.78(0.61) | 86.15(0.31) | 85.56 | 0.3 | | 5 | 49(0.9) | 35 | [6] | [12] | [-9] | 55 | -22 | CR | -0.2 | HoldShort | | (7) | 5 | -6 | -17 | -20 | 1.1,77 | 57 | | | | |
| 31 | Jun/16 | 12 | 83.8 | 87 | 82.48(0.34) | 84.27(0.78) | 85.89(0.32) | 85.93 | 0.4 | | 5 | 48(2) | 45 | [6] | [14] | [0] | 70 | 117 | UT | 0 | OpenLong | | (6) | 5 | 14 | -15 | -20 | 1.4,85 | 57 | | 32 | Jun/16 | 11 | 83.8 | 87 | 82.2(0.27) | 83.62(0.43) | 85.61(0.37) | 85.08 | 0.2 | | 5 | 46(1.8) | 20 | [5] | [11] | [-11] | 71 | 143 | CR | -0.2 | HoldShort | | (4) | 6 | -37 | -7 | 20 | 1.2,91 | 57 | | 33 | Jun/16 | 10 | 83.8 | 87 | 81.98(0.34) | 83.26(0.86) | 85.3(1.03) | 87.32 | 0.7 | | 5 | 44(6.4) | 50 | [6] | [26] | [16] | 106 | 553 | UT | 0.9 | HoldLong | | (6) | 17 | 7 | 5 | 20 | 2.3,98 | 57 | | 34 | Jun/16 | 9 | 83.8 | 87 | 81.7(0.25) | 82.55(0.72) | 84.43(1.23) | 86.88 | 0.6 | | 5 | 38(6.9) | 50 | [4] | [28] | [35] | 116 | 699 | UT | 1.3 | HoldLong? | | (5) | 21 | 46 | 17 | 20 | 2.7,98 | 57 | | 35 | Jun/15 | 15 | 83.51 | 86.94 | 81.49(0.1) | 81.96(0.32) | 83.41(0.92) | 84.23 | 0.1 | | 7 | 31(-7.7) | 50 | [2] | [19] | [11] | 91 | 492 | UT | 0.5 | HoldLong? | | (1) | 15 | -6 | 18 | 20 | 1.7,98 | 54 | | | | |
| 36 | Jun/15 | 14 | 83.51 | 86.94 | 81.41(-0.2) | 81.7(0.47) | 82.65(1.26) | 84.56 | 0.2 | | 7 | 39(-8.6) | 45 | [-3] | [23] | [23] | 90 | 928 | UR | 0.9 | SmallShort | | (2) | 19 | 18 | 30 | 20 | 1.6,100 | 54 | | 37 | Jun/15 | 13 | 83.51 | 86.94 | 81.57(-0.33) | 81.32(0.11) | 81.62(0.48) | 83.5 | -0 | | 7 | 47(-6) | 35 | [-5] | [8] | [21] | 64 | 709 | UR | 0.8 | SmallShort | | (-4) | 7 | 9 | 30 | 20 | 0.8,94 | 54 | | 38 | Jun/15 | 12 | 83.51 | 86.94 | 81.84(-0.32) | 81.23(0.09) | 81.23(0.7) | 82.97 | -0.1 | | 7 | 53(-5.6) | 40 | [-5] | [11] | [22] | 37 | 664 | UR | 0.6 | SmallShort | | (-6) | 11 | 21 | 28 | 20 | 0.4,77 | 54 | | 39 | Jun/15 | 11 | 83.51 | 86.94 | 82.1(-0.4) | 81.16(0.45) | 80.67(0.2) | 81.77 | -0.3 | | 7 | 59(-3) | 15 | [-6] | [5] | [6] | 1 | 436 | UR | 0.4 | SmallShort | | (-6) | 3 | 24 | 8 | -20 | -0.1,53 | 54 | | 40 | Jun/15 | 10 | 83.51 | 86.94 | 82.43(-0.4) | 80.8(0.14) | 80.51(-0.3) | 80.46 | -0.6 | | 7 | 62(-0.2) | 15 | [-6] | [-4] | [3] | -27 | 105 | RG | -0 | Wait | | (-7) | -5 | 19 | 7 | -20 | -0.6,38 | 54 | | | | |
| 41 | Jun/15 | 9 | 83.51 | 86.94 | 82.76(-0.36) | 80.69(-0.12) | 80.75(-0.32) | 79.4 | -0.8 | | 7 | 62(0.3) | -10 | [-6] | [-7] | [-20] | -48 | -113 | DT | -0.4 | OpenShort? | | (-7) | -5 | -38 | -2 | -20 | -1,27 | 54 | | 42 | Jun/12 | 15 | 82.71 | 86.84 | 83.06(-0.29) | 80.78(0.12) | 81.01(-0.26) | 81.56 | -0.2 | | 8 | 62(7.6) | 45 | [-4] | [-3] | [12] | -23 | 55 | RG | 0.2 | Wait? | | (-4) | -4 | 26 | 4 | 20 | -0.5,40 | 59 | | 43 | Jun/12 | 14 | 82.71 | 86.84 | 83.3(-0.53) | 80.69(-0.21) | 81.22(-0.52) | 80.15 | -0.4 | | 8 | 54(-1.5) | -10 | [-8] | [-11] | [-5] | -47 | 41 | DT | -0.3 | OpenShort | | (-6) | -8 | -15 | -2 | -1 | -0.9,26 | 59 | | 44 | Jun/12 | 13 | 82.71 | 86.84 | 83.74(-0.48) | 80.86(-0.21) | 81.64(0.68) | 80.97 | -0.3 | | 8 | 56(-1.8) | 20 | [-7] | [8] | [-0] | -42 | 346 | RG | -0.2 | Wait | | (-7) | 10 | -13 | -1 | 20 | -0.8,28 | 59 | | 45 | Jun/12 | 12 | 82.71 | 86.84 | 84.14(-0.47) | 81.03(-0.1) | 81.09(0.58) | 81.68 | -0.2 | | 8 | 57(-2) | 40 | [-7] | [7] | [13] | -35 | 352 | UR | 0.2 | SmallShort | | (-7) | 9 | 17 | 7 | 20 | -0.7,33 | 59 | | | | |
| 46 | Jun/12 | 11 | 82.71 | 86.84 | 84.53(-0.55) | 81.11(-0.88) | 80.62(0.08) | 80.71 | -0.3 | | 8 | 59(-0.6) | 15 | [-8] | [-7] | [4] | -41 | 144 | RG | 0 | Wait | | (-8) | 1 | -33 | 19 | 20 | -1,34 | 59 | | 47 | Jun/12 | 10 | 82.71 | 86.84 | 85(-0.42) | 81.83(-0.76) | 80.55(0.5) | 82.61 | -0 | | 8 | 60(-1.3) | 50 | [-6] | [1] | [25] | -39 | 286 | UR | 0.5 | SmallShort | | (-7) | 8 | 6 | 19 | 20 | -0.6,26 | 59 | | 48 | Jun/12 | 9 | 82.71 | 86.84 | 85.36(-0.45) | 82.46(-0.7) | 80.15(0.09) | 82.25 | -0.1 | | 8 | 61(-1.1) | 50 | [-7] | [-5] | [33] | -57 | 137 | RG | 0.5 | Wait? | | (-7) | 1 | 76 | -19 | 20 | -0.8,13 | 59 | | 49 | Jun/11 | 15 | 81.9 | 86.67 | 85.75(-0.72) | 83.04(-1.21) | 80.08(-1.1) | 78.18 | -0.5 | | 7 | 62(11) | -40 | [-11] | [-28] | [-26] | -98 | -417 | DT | -0.5 | OpenShort? | | (-11) | -17 | -21 | -33 | -20 | -1.9,0 | 55 | | 50 | Jun/11 | 14 | 81.9 | 86.67 | 86.37(-0.8) | 84.05(-0.93) | 80.97(-0.78) | 79.35 | -0.3 | | 7 | 51(1.4) | -40 | [-12] | [-21] | [-28] | -95 | -203 | DT | -0.4 | OpenShort | | (-10) | -11 | -19 | -32 | -20 | -1.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|