|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.6700 One month high (close): $57.9000
EWJ Daily Change: 0.68% Daily StdDev 1.94% EWJ EMA_5_Trend: 0.48% 10Minute StdDev: $0.1371
Latest Price : $56.41(0.68%) | Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 56.24 | 56.27 | 56.37(-0.03) | 56.31(-0.04) | 56.17(-0.15) | 56.11 | -0.1 | | 2 | 21(0.5) | 0 | [-2] | [-9] | [-5] | -85 | -61 | RG | -0.3 | Wait? | | (-2) | -8 | -2 | -12 | -20 | -1.4,0 | 50 | Sample size 43 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.33%(51%)
Daily Trend: %
Up Forces: 56.24(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 56.27(weak_daily_ema_10 0.29%) 56.31(hourly_sma_10 0.36%) 56.37(hourly_sma_20 0.46%)
|
| | | 2 | Jun/19 | 15 | 56.07 | 56.4 | 56.39(-0.03) | 56.33(-0.02) | 56.25(-0.17) | 56.14 | 0.1 | | 4 | 21(4.1) | 5 | [-2] | [-10] | [-6] | -85 | -59 | RG | -0.6 | Wait? | | (-2) | -9 | -2 | -28 | -12 | -1.4,0 | 50 | | 3 | Jun/19 | 14 | 56.07 | 56.4 | 56.41(0.01) | 56.34(-0.03) | 56.35(-0.15) | 56.16 | 0.1 | | 4 | 17(0) | 15 | [1] | [-8] | [-9] | -75 | -104 | DR | -1 | HoldShort | | (-2) | -8 | 1 | -42 | -20 | -1.3,8 | 50 | | 4 | Jun/19 | 13 | 56.07 | 56.4 | 56.41(-0) | 56.36(-0.01) | 56.43(-0.05) | 56.15 | 0.1 | | 4 | 17(-0.1) | 15 | [-0] | [-3] | [-10] | -50 | -59 | DR | -1.4 | OpenShort | | (0) | -3 | -9 | -33 | -20 | -1.3,33 | 50 | | 5 | Jun/19 | 12 | 56.07 | 56.4 | 56.4(0.01) | 56.37(0.03) | 56.46(0.01) | 56.28 | 0.2 | | 4 | 17(-0.5) | 15 | [1] | [1] | [-8] | -2 | -30 | CR | -0.9 | HoldShort | | (1) | 1 | -17 | -13 | -9 | -0.6,63 | 50 | | | | |
| 6 | Jun/19 | 11 | 56.07 | 56.4 | 56.4(0.04) | 56.36(0.01) | 56.46(0.09) | 56.53 | 0.4 | | 4 | 17(-0.9) | 40 | [2] | [5] | [4] | 52 | -7 | UT | 0.4 | OpenLong | | (2) | 5 | -5 | 25 | 19 | 0.7,84 | 50 | | 7 | Jun/19 | 10 | 56.07 | 56.4 | 56.38(0.06) | 56.36(-0) | 56.41(0.12) | 56.61 | 0.5 | | 4 | 18(0.6) | 40 | [3] | [7] | [6] | 50 | -2 | UT | 1 | OpenLong | | (2) | 6 | 1 | 20 | 20 | 1.1,72 | 50 | | 8 | Jun/19 | 9 | 56.07 | 56.4 | 56.35(0.03) | 56.36(-0.01) | 56.34(0.11) | 56.6 | 0.5 | | 4 | 17(0.7) | 40 | [2] | [6] | [12] | 37 | 37 | UT | 1.3 | OpenLong? | | (2) | 6 | 22 | 14 | 20 | 1.2,57 | 50 | | 9 | Jun/18 | 15 | 55.92 | 56.5 | 56.33(-0.01) | 56.37(-0.05) | 56.34(0) | 56.27 | 0.3 | | 6 | 17(-7.9) | 20 | [-1] | [-1] | [-1] | -22 | 3 | RG | -0.1 | Wait? | | (-1) | 0 | -1 | -5 | 5 | -0.3,36 | 56 | | 10 | Jun/18 | 14 | 55.92 | 56.5 | 56.33(0.1) | 56.4(-0.04) | 56.28(0.05) | 56.28 | 0.3 | | 6 | 25(-6.1) | 50 | [5] | [3] | [-1] | -11 | -132 | CR | 0 | HoldShort | | (0) | 3 | -2 | -1 | -5 | -0.1,42 | 56 | | | | |
| 11 | Jun/18 | 13 | 55.92 | 56.5 | 56.27(0.11) | 56.42(-0.04) | 56.25(-0.09) | 56.3 | 0.3 | | 6 | 31(-6.4) | 50 | [6] | [-4] | [-1] | -5 | -173 | DR | 0.1 | OpenShort | | (5) | -5 | 3 | -5 | -12 | 0.1,43 | 56 | | 12 | Jun/18 | 12 | 55.92 | 56.5 | 56.21(0.12) | 56.44(-0.06) | 56.3(-0.14) | 56.26 | 0.2 | | 6 | 37(-4.9) | 50 | [6] | [-7] | [-3] | -7 | -202 | DR | -0.1 | OpenShort | | (4) | -7 | -2 | -11 | -7 | 0.1,41 | 56 | | 13 | Jun/18 | 11 | 55.92 | 56.5 | 56.14(0.13) | 56.48(0.06) | 56.38(-0.13) | 56.29 | 0.3 | | 6 | 42(-5.3) | 50 | [7] | [-3] | [-6] | -7 | -193 | DR | -0.2 | OpenShort | | (5) | -7 | 2 | -24 | -20 | 0.3,36 | 56 | | 14 | Jun/18 | 10 | 55.92 | 56.5 | 56.07(0.15) | 56.45(0.02) | 56.45(-0.12) | 56.26 | 0.2 | | 6 | 47(-5.6) | 50 | [8] | [-3] | [-4] | 10 | -217 | DR | -0.3 | OpenShort | | (5) | -6 | 7 | -22 | -20 | 0.3,52 | 56 | | 15 | Jun/18 | 9 | 55.92 | 56.5 | 55.99(0.16) | 56.44(0.01) | 56.52(-0.13) | 56.16 | 0.2 | | 6 | 53(-5.3) | 45 | [8] | [-4] | [-14] | 27 | -232 | DR | -0.5 | OpenShort? | | (5) | -7 | -25 | -17 | -20 | 0.2,72 | 56 | | | | |
| 16 | Jun/17 | 15 | 55.78 | 56.5 | 55.9(0.2) | 56.44(0.08) | 56.59(0.01) | 56.54 | 0.5 | | 7 | 58(5.2) | 50 | [10] | [5] | [-3] | 64 | -160 | CR | -0.1 | HoldShort? | | (8) | 1 | -7 | -4 | -2 | 0.8,94 | 54 | | 17 | Jun/17 | 14 | 55.78 | 56.5 | 55.79(0.07) | 56.39(0.1) | 56.58(0.01) | 56.65 | 0.6 | | 7 | 53(1.6) | 35 | [4] | [4] | [1] | 77 | 57 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | 0 | 11 | 1.1,99 | 54 | | 18 | Jun/17 | 13 | 55.78 | 56.5 | 55.75(0.08) | 56.33(0.06) | 56.57(0.23) | 56.66 | 0.6 | | 7 | 51(1.8) | 50 | [4] | [14] | [3] | 79 | 128 | UT | 0.1 | OpenLong | | (2) | 12 | 5 | 2 | 16 | 1.2,99 | 54 | | 19 | Jun/17 | 12 | 55.78 | 56.5 | 55.71(0.08) | 56.3(0.05) | 56.44(0.15) | 56.58 | 0.5 | | 7 | 50(1.4) | 45 | [4] | [10] | [3] | 77 | 102 | UT | 0.2 | OpenLong | | (3) | 8 | 2 | 0 | 20 | 1.2,97 | 54 | | 20 | Jun/17 | 11 | 55.78 | 56.5 | 55.67(0.05) | 56.27(0.27) | 56.36(0.15) | 56.55 | 0.5 | | 7 | 48(1.6) | 40 | [3] | [15] | [1] | 77 | 142 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 8 | -20 | 1.2,97 | 54 | | | | |
| 21 | Jun/17 | 10 | 55.78 | 56.5 | 55.64(0.06) | 56.12(0.25) | 56.28(0.13) | 56.49 | 0.5 | | 7 | 47(1.2) | 35 | [3] | [14] | [-3] | 73 | 110 | CR | 0.3 | HoldShort | | (2) | 7 | -7 | 4 | -14 | 1.2,93 | 54 | | 22 | Jun/17 | 9 | 55.78 | 56.5 | 55.61(0.05) | 55.98(0.32) | 56.21(0.21) | 56.59 | 0.5 | | 7 | 45(1.3) | 50 | [3] | [20] | [15] | 77 | 183 | UT | 0.6 | OpenLong? | | (3) | 11 | 40 | 5 | 12 | 1.4,92 | 54 | | 23 | Jun/16 | 15 | 55.59 | 56.55 | 55.58(-0.03) | 55.8(0.2) | 56.09(-0.11) | 56 | 0.2 | | 8 | 44(4.2) | 10 | [-2] | [-1] | [-6] | 54 | 83 | RG | -0.1 | Wait? | | (0) | -6 | -10 | -4 | -19 | 0.6,89 | 56 | | 24 | Jun/16 | 14 | 55.59 | 56.55 | 55.6(0.09) | 55.69(0.28) | 56.15(-0.07) | 56.15 | 0.3 | | 8 | 40(0.7) | 50 | [4] | [5] | [0] | 61 | -41 | UT | 0 | OpenLong | | (-1) | -3 | 0 | -2 | 7 | 0.8,91 | 56 | | 25 | Jun/16 | 13 | 55.59 | 56.55 | 55.55(0.08) | 55.54(0.32) | 56.19(0.41) | 56.15 | 0.3 | | 8 | 39(0.8) | 50 | [4] | [29] | [1] | 62 | 139 | UT | -0.1 | OpenLong | | (3) | 20 | 1 | -0 | 12 | 0.9,89 | 56 | | | | |
| 26 | Jun/16 | 12 | 55.59 | 56.55 | 55.51(0.07) | 55.36(0.33) | 55.96(0.38) | 56.14 | 0.3 | | 8 | 38(1) | 50 | [3] | [28] | [6] | 67 | 144 | UT | 0.3 | OpenLong | | (3) | 19 | 8 | 7 | 20 | 1,92 | 56 | | 27 | Jun/16 | 11 | 55.59 | 56.55 | 55.47(0.05) | 55.18(0.01) | 55.75(0.43) | 56.03 | 0.3 | | 8 | 37(0.4) | 50 | [3] | [22] | [8] | 68 | 174 | UT | 0.5 | OpenLong | | (2) | 21 | -18 | 34 | 20 | 0.9,95 | 56 | | 28 | Jun/16 | 10 | 55.59 | 56.55 | 55.44(0.03) | 55.17(0.1) | 55.51(0.52) | 56.3 | 0.4 | | 8 | 37(0.1) | 50 | [2] | [29] | [15] | 63 | 290 | UT | 1.3 | OpenLong | | (3) | 26 | -2 | 32 | 20 | 1.4,78 | 56 | | 29 | Jun/16 | 9 | 55.59 | 56.55 | 55.44(0) | 55.12(0.11) | 55.22(0.61) | 56.33 | 0.4 | | 8 | 37(0) | 50 | [0] | [33] | [46] | 47 | 359 | UR | 1.8 | SmallShort? | | (2) | 30 | 90 | 32 | 20 | 1.5,59 | 56 | | 30 | Jun/15 | 15 | 55.44 | 56.59 | 55.42(-0.12) | 55.06(-0.19) | 54.88(0.22) | 55.02 | -0.2 | | 8 | 37(-5.8) | 25 | [-6] | [4] | [3] | -33 | 158 | UR | 0.2 | SmallShort? | | (-5) | 11 | -3 | 8 | 20 | -0.7,35 | 56 | | | | |
| 31 | Jun/15 | 14 | 55.44 | 56.59 | 55.48(-0.23) | 55.16(-0.15) | 54.76(0.28) | 55.07 | -0.2 | | 8 | 43(-5.9) | 15 | [-10] | [6] | [9] | -33 | 290 | UR | 0.4 | SmallShort | | (-5) | 13 | 15 | 14 | 15 | -0.6,32 | 56 | | 32 | Jun/15 | 13 | 55.44 | 56.59 | 55.61(-0.24) | 55.24(-0.22) | 54.61(-0.41) | 54.85 | -0.3 | | 8 | 49(-3.3) | -25 | [-11] | [-27] | [2] | -48 | 27 | DP | 0.3 | OpenShort | | (-9) | -19 | 0 | 10 | -2 | -0.9,25 | 56 | | 33 | Jun/15 | 12 | 55.44 | 56.59 | 55.74(-0.24) | 55.36(-0.26) | 54.83(-0.33) | 54.85 | -0.3 | | 8 | 52(-2) | -15 | [-11] | [-24] | [6] | -58 | 31 | DP | 0 | OpenShort | | (-9) | -15 | 15 | 9 | -6 | -1,17 | 56 | | 34 | Jun/15 | 11 | 55.44 | 56.59 | 55.87(-0.26) | 55.5(-0.11) | 55.01(-0.41) | 54.63 | -0.5 | | 8 | 54(-0.3) | -20 | [-12] | [-24] | [-5] | -75 | -29 | DT | -0.4 | HoldShort | | (-10) | -19 | 16 | -18 | -20 | -1.3,8 | 56 | | 35 | Jun/15 | 10 | 55.44 | 56.59 | 56.02(-0.26) | 55.56(-0.17) | 55.23(-0.6) | 54.4 | -0.6 | | 8 | 54(2) | -30 | [-12] | [-34] | [-8] | -79 | -157 | DT | -0.9 | OpenShort | | (-11) | -27 | 8 | -12 | -20 | -1.7,14 | 56 | | | | |
| 36 | Jun/15 | 9 | 55.44 | 56.59 | 56.17(-0.28) | 55.65(-0.21) | 55.56(-0.56) | 54.29 | -0.7 | | 8 | 52(4.3) | -35 | [-13] | [-34] | [-51] | -84 | -160 | DT | -1.4 | OpenShort? | | (-11) | -25 | -115 | -15 | -20 | -2.1,19 | 56 | | 37 | Jun/12 | 15 | 55.29 | 56.73 | 56.33(-0.12) | 55.77(0.1) | 55.88(-0.03) | 55.99 | 0.4 | | 11 | 48(2.5) | 45 | [-5] | [0] | [7] | -21 | 75 | UR | 0.1 | SmallShort? | | (-5) | -1 | 18 | 3 | 9 | -0.4,39 | 69 | | 38 | Jun/12 | 14 | 55.29 | 56.73 | 56.4(-0.17) | 55.72(-0.01) | 55.9(-0.18) | 55.73 | 0.2 | | 11 | 45(-0.4) | 15 | [-8] | [-10] | [-0] | -42 | 31 | RG | -0.2 | Wait | | (-6) | -8 | -2 | -2 | 9 | -0.8,28 | 69 | | 39 | Jun/12 | 13 | 55.29 | 56.73 | 56.49(-0.16) | 55.73(-0.09) | 56(0.21) | 55.76 | 0.2 | | 11 | 46(-0.1) | 20 | [-7] | [6] | [-5] | -40 | 124 | RG | -0.3 | Wait | | (-6) | 10 | -20 | 0 | 20 | -0.8,30 | 69 | | 40 | Jun/12 | 12 | 55.29 | 56.73 | 56.58(-0.12) | 55.78(-0.05) | 55.88(0.24) | 56.05 | 0.4 | | 11 | 46(-0.3) | 50 | [-5] | [9] | [9] | -31 | 125 | UR | 0.2 | SmallShort | | (-5) | 11 | 14 | 6 | 20 | -0.6,34 | 69 | | | | |
| 41 | Jun/12 | 11 | 55.29 | 56.73 | 56.65(-0.13) | 55.81(-0.29) | 55.74(0.14) | 55.85 | 0.3 | | 11 | 46(0.5) | 35 | [-6] | [-1] | [3] | -36 | 59 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 21 | 20 | -0.9,37 | 69 | | 42 | Jun/12 | 10 | 55.29 | 56.73 | 56.72(-0.12) | 55.97(-0.27) | 55.66(0.22) | 56.09 | 0.4 | | 11 | 46(0.2) | 45 | [-5] | [3] | [6] | -40 | 99 | UR | 0.5 | SmallShort | | (-5) | 10 | -11 | 20 | 20 | -0.7,28 | 69 | | 43 | Jun/12 | 9 | 55.29 | 56.73 | 56.79(-0.09) | 56.12(-0.22) | 55.54(0.16) | 56.25 | 0.5 | | 11 | 46(0.3) | 50 | [-4] | [2] | [33] | -50 | 56 | UR | 0.8 | SmallShort? | | (-4) | 7 | 74 | 19 | 20 | -0.6,15 | 69 | | 44 | Jun/11 | 15 | 55.08 | 56.68 | 56.84(-0.19) | 56.24(-0.41) | 55.45(-0.4) | 55.17 | 0 | | 9 | 45(6.4) | -15 | [-9] | [-30] | [-7] | -98 | -181 | DT | -0.3 | OpenShort? | | (-7) | -18 | -13 | 7 | -20 | -1.9,0 | 67 | | 45 | Jun/11 | 14 | 55.08 | 56.68 | 56.95(-0.21) | 56.47(-0.37) | 55.68(-0.34) | 55.36 | 0.1 | | 9 | 39(3.8) | -5 | [-8] | [-23] | [-5] | -100 | -150 | RG | -0.4 | Wait | | (-7) | -13 | -5 | 8 | -20 | -2,0 | 67 | | | | |
| 46 | Jun/11 | 13 | 55.08 | 56.68 | 57.07(-0.19) | 56.68(-0.36) | 55.87(-0.74) | 55.43 | 0.2 | | 9 | 35(4.9) | -15 | [-8] | [-38] | [-7] | -108 | -282 | DT | -0.6 | HoldShort | | (-8) | -29 | -3 | -0 | -20 | -2.3,0 | 67 | | 47 | Jun/11 | 12 | 55.08 | 56.68 | 57.18(-0.17) | 56.89(-0.34) | 56.29(-0.74) | 55.47 | 0.2 | | 9 | 30(6.6) | -15 | [-7] | [-37] | [-17] | -120 | -316 | DT | -1.3 | HoldShort | | (-8) | -29 | -25 | -3 | -20 | -2.8,0 | 67 | | 48 | Jun/11 | 11 | 55.08 | 56.68 | 57.28(-0.13) | 57.09(-0.3) | 56.71(-0.57) | 55.84 | 0.4 | | 9 | 24(6) | -10 | [-5] | [-30] | [-23] | -125 | -263 | DT | -1.8 | HoldShort | | (-5) | -22 | -29 | -42 | -20 | -3,0 | 67 | | 49 | Jun/11 | 10 | 55.08 | 56.68 | 57.35(-0.1) | 57.26(-0.2) | 57.03(-0.42) | 56.28 | 0.6 | | 9 | 18(4.3) | 10 | [-4] | [-22] | [-13] | -107 | -195 | RG | -2.1 | SmallLong | | (-4) | -17 | -3 | -36 | -20 | -3,18 | 67 | | 50 | Jun/11 | 9 | 55.08 | 56.68 | 57.41(-0.07) | 57.38(-0.19) | 57.27(-0.39) | 56.32 | 0.6 | | 9 | 13(6.9) | 5 | [-3] | [-20] | [-39] | -110 | -219 | RG | -3.5 | SmallLong? | | (-4) | -15 | -78 | -37 | -20 | -4,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|