ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.7600 One month high (close): $23.4400

ERX Daily Change: 1.23% Daily StdDev 10.06% ERX EMA_5_Trend: -0.18% 10Minute StdDev: $0.3791

Latest Price : $16.52(1.23%)

Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -1.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	17.84	17.34	16.81(-0.21)	16.81(-0.29)	16.4(-0.66)	16.2	-0.8	-4	18(1.2)	-50	[-2]	[-10]	[-20]	-91	-284	DT	-0.5	OpenShort	(-2)	-7	-1	-17	-20	-1.7,2	51
Daily Trend: % Up Forces: 17.84(daily_ema_20 10.12%) Down Forces: Support Levels: Resistance Levels: 16.81(hourly_sma_10 3.77%) 16.81(hourly_sma_20 3.77%) 17.34(weak_daily_ema_10 7.04%)

2	Jun/22	10	17.84	17.34	16.85(-0.18)	16.86(-0.36)	16.51(-0.84)	16.23	-0.8	-4	16(1.4)	-50	[-2]	[-12]	[-16]	-83	-416	DT	-0.8	OpenShort	(-2)	-8	2	-14	-20	-1.8,12	51
3	Jun/22	9	17.84	17.34	16.88(-0.25)	16.92(-0.44)	16.65(-1.37)	16.18	-0.8	-4	15(1.9)	-50	[-3]	[-18]	[-29]	-90	-545	DT	-1.5	OpenShort?	(-2)	-14	-22	-25	-20	-2.3,18	51
4	Jun/19	15	17.83	17.99	16.92(-0.14)	17(-0.07)	16.88(-0.86)	16.73	-0.5	-1	13(-1)	-30	[-1]	[-10]	[-8]	-39	-216	DT	-0.6	OpenShort?	(-0)	-9	3	-18	-20	-0.7,29	53
5	Jun/19	14	17.83	17.99	16.94(-0.28)	17.01(-0.17)	17.03(-1.07)	16.65	-0.6	-1	14(-1.5)	-50	[-3]	[-13]	[-16]	-40	-141	DT	-1.3	OpenShort	(-1)	-11	-5	-33	-20	-1,35	53

6	Jun/19	13	17.83	17.99	16.99(-0.27)	17.04(-0.11)	17.21(0.01)	16.77	-0.5	-1	16(-0.8)	-45	[-3]	[-2]	[-12]	-15	278	DT	-1.3	OpenShort	(-2)	0	-6	-21	-20	-0.7,53	53
7	Jun/19	12	17.83	17.99	17.04(-0.17)	17.06(0.35)	17.21(0.1)	16.93	-0.4	-1	16(-0.5)	-45	[-2]	[1]	[-17]	15	242	RG	-0.8	SmallLong	(-2)	1	-16	-8	-20	-0.3,72	53
8	Jun/19	11	17.83	17.99	17.07(-0.04)	17(0.4)	17.19(0.47)	17.34	-0.2	-1	17(-0.2)	10	[-0]	[5]	[7]	60	402	UR	0.4	SmallShort	(-0)	5	-4	31	20	0.8,90	53
9	Jun/19	10	17.83	17.99	17.08(0.02)	16.93(0.34)	17.11(0.67)	17.45	-0.2	-1	17(-1.5)	25	[0]	[7]	[14]	49	447	UT	1	OpenLong	(-0)	7	-5	25	20	1,74	53
10	Jun/19	9	17.83	17.99	17.08(-0.07)	16.87(0.33)	17(0.8)	17.58	-0.1	-1	19(-1.1)	30	[-1]	[8]	[33]	39	698	UR	1.5	SmallShort?	(0)	8	33	17	20	1.3,56	53

11	Jun/18	15	17.84	18.49	17.09(-0.35)	16.81(-0.13)	16.86(-0.29)	16.74	-0.5	2	20(-0.1)	-5	[-4]	[-5]	[-3]	-32	224	RG	-0.3	Wait?	(-2)	-3	-4	-9	-6	-0.9,41	57
12	Jun/18	14	17.84	18.49	17.15(0.06)	16.83(-0.05)	16.91(0.6)	16.85	-0.5	2	20(-155.1)	10	[1]	[5]	[-2]	-27	-35	CR	-0.1	HoldShort	(-2)	6	-3	-3	-6	-0.7,41	57
13	Jun/18	13	17.84	18.49	17.14(5.2)	16.84(-0.05)	16.81(0.33)	16.92	-0.4	2	175(0.1)	50	[51]	[15]	[6]	-12	-7745	UT	0	OpenLong	(0)	3	1	6	20	-0.1,41	57
14	Jun/18	12	17.84	18.49	16.29(0.1)	16.85(-0.15)	16.76(0.06)	16.89	-0.5	2	175(0.1)	5	[1]	[-0]	[4]	-5	234	RG	0	Wait	(36)	1	-2	5	20	0.2,40	57
15	Jun/18	11	17.84	18.49	16.27(0.23)	16.88(-0.33)	16.75(-0.09)	16.93	-0.4	2	175(0.1)	20	[2]	[-2]	[6]	-18	32	RG	0	Wait	(1)	-1	-1	-11	20	0.2,27	57

16	Jun/18	10	17.84	18.49	16.23(0.28)	16.94(-0.43)	16.77(0.1)	16.96	-0.4	2	175(0.1)	30	[3]	[-1]	[13]	-30	57	RG	0.1	Wait	(2)	1	25	-18	20	0.2,15	57
17	Jun/18	9	17.84	18.49	16.19(0.23)	17.01(-0.73)	16.75(-0.69)	16.35	-0.7	2	175(-0.1)	-15	[2]	[-10]	[-17]	-19	-505	DR	-0.1	OpenShort?	(0)	-7	-12	-24	-20	0,31	57
18	Jun/17	15	17.84	18.68	16.15(0.38)	17.14(-0.48)	16.87(-0.42)	16.65	-0.6	2	175(0)	5	[4]	[-6]	[-12]	16	-400	DR	-0.1	OpenShort?	(2)	-4	-8	-11	-20	0.1,63	55
19	Jun/17	14	17.84	18.68	16.09(0.18)	17.22(-0.34)	16.94(-0.36)	16.86	-0.5	2	175(0.2)	-20	[2]	[-5]	[-12]	24	118	DR	-0	OpenShort	(3)	-3	-5	-10	-20	0.2,69	55
20	Jun/17	13	17.84	18.68	16.06(0.33)	17.28(-0.51)	17(-0.63)	17	-0.4	2	174(0.3)	15	[3]	[-8]	[2]	53	-60	RG	0	Wait	(2)	-6	4	-0	12	0.3,95	55

21	Jun/17	12	17.84	18.68	16.01(0.26)	17.37(-0.56)	17.11(-0.94)	16.9	-0.4	2	174(0.2)	-10	[2]	[-11]	[-6]	50	-104	DR	-0.1	OpenShort	(2)	-8	-1	-2	-20	0.2,95	55
22	Jun/17	11	17.84	18.68	15.97(0.2)	17.47(0.17)	17.27(-0.78)	16.92	-0.4	2	174(0.3)	-35	[2]	[-6]	[-22]	53	76	DR	-0.1	OpenShort	(2)	-7	-4	-3	-20	0.3,95	55
23	Jun/17	10	17.84	18.68	15.94(0.3)	17.44(10.82)	17.41(-0.53)	17.02	-0.4	2	174(0.2)	-40	[3]	[43]	[-148]	54	106	CR	-0.1	HoldShort	(2)	-5	-5	-2	-20	0.3,96	55
24	Jun/17	9	17.84	18.68	15.89(0.12)	15.74(0.45)	17.5(-0.32)	17.16	-0.3	2	173(0.1)	50	[1]	[-1]	[27]	56	542	RG	-0.1	Wait?	(2)	-3	-14	-2	20	0.3,98	55
25	Jun/16	15	17.8	18.93	15.87(0.15)	15.67(0.91)	17.56(-0.4)	17.53	-0.1	4	173(4.8)	50	[1]	[1]	[39]	61	718	UT	-0	OpenLong?	(2)	-4	-7	0	20	0.5,98	55

26	Jun/16	14	17.8	18.93	15.85(0.56)	15.53(1.12)	17.63(-0.18)	17.73	-0	4	169(1)	50	[5]	[4]	[53]	61	405	UT	0	OpenLong	(1)	-2	6	-0	20	0.5,98	55
27	Jun/16	13	17.8	18.93	15.76(0.36)	15.36(1.25)	17.66(1.06)	17.58	-0.1	4	168(0.7)	50	[3]	[15]	[55]	61	1029	UT	-0	OpenLong	(3)	9	3	-1	20	0.5,98	55
28	Jun/16	12	17.8	18.93	15.7(0.22)	15.17(1.45)	17.48(25.1)	17.51	-0.1	4	167(0.7)	50	[2]	[224]	[63]	61	9052	UT	0	OpenLong	(3)	217	3	10	20	0.5,98	55
29	Jun/16	11	17.8	18.93	15.67(0.27)	14.95(0.73)	13.97(1.35)	17.43	-0.2	4	166(0.4)	50	[2]	[15]	[79]	62	1210	UT	1	OpenLong	(2)	12	-17	16	20	0.5,99	55
30	Jun/16	10	17.8	18.93	15.63(0.27)	14.84(1.32)	13.78(2.62)	17.9	0	4	166(0.4)	50	[2]	[29]	[116]	64	1964	UT	1.2	OpenLong	(3)	23	0	61	20	0.6,99	55

31	Jun/16	9	17.8	18.93	15.59(0.12)	14.65(1.24)	13.43(2.89)	17.89	0	4	165(0.7)	50	[1]	[31]	[156]	31	2280	UT	1.3	OpenLong?	(2)	25	49	11	20	0.6,66	55
32	Jun/15	15	17.75	18.96	15.57(-0.22)	14.47(0.24)	13.05(1.45)	16.65	-0.5	4	165(-3.6)	50	[-2]	[13]	[120]	13	1446	UR	1	SmallShort?	(-2)	13	0	14	20	0.3,55	54
33	Jun/15	14	17.75	18.96	15.6(-6.03)	14.44(-10.01)	12.86(-19.3)	0	-8.2	4	168(111.7)	-50	[-50]	[-212]	[-557]	-120	-8504	DT	-3.5	HoldShort	(-37)	-159	-662	-24	-20	-4.3,38	54
34	Jun/15	13	17.75	18.96	16.6(-1.19)	16.05(-0.14)	15.93(0.19)	16.49	-0.6	4	57(-9.3)	15	[-10]	[-1]	[27]	-3	1472	RG	0.5	Wait	(-7)	2	15	20	20	-0.1,50	54
35	Jun/15	12	17.75	18.96	16.8(-1.21)	16.07(-0.58)	15.9(0.22)	16.12	-0.8	4	66(-7.1)	0	[-10]	[-3]	[14]	-30	1171	RG	0.2	Wait	(-9)	2	5	16	20	-0.5,33	54

36	Jun/15	11	17.75	18.96	17.01(-1.23)	16.16(-0.03)	15.87(-0.12)	16.01	-0.8	4	73(-5)	-20	[-10]	[-4]	[2]	-47	907	DP	0.1	OpenShort	(-9)	-1	13	5	-20	-0.6,18	54
37	Jun/15	10	17.75	18.96	17.22(-1.32)	16.16(-0.47)	15.89(-0.72)	15.71	-0.9	4	78(-1.6)	-25	[-11]	[-11]	[-4]	-63	526	DT	-0.1	OpenShort	(-9)	-6	16	3	-20	-0.9,10	54
38	Jun/15	9	17.75	18.96	17.45(-1.27)	16.24(-0.85)	16.01(-0.93)	15.35	-1.1	4	80(-0.9)	-50	[-10]	[-14]	[-29]	-77	85	DT	-0.4	HoldShort?	(-10)	-8	-39	-2	-20	-1.2,3	54
39	Jun/12	15	17.64	19.01	17.67(-1.14)	16.38(-0.21)	16.16(-0.53)	16.31	-0.6	5	80(-2.7)	0	[-9]	[-7]	[6]	-61	484	RG	0.1	Wait?	(-7)	-4	15	2	12	-0.8,9	57
40	Jun/12	14	17.64	19.01	17.87(-1.65)	16.41(-0.72)	16.25(-1.29)	15.94	-0.7	5	83(-4.2)	-30	[-13]	[-17]	[-6]	-72	536	DT	-0.2	OpenShort	(-8)	-10	-8	-2	-20	-1,3	57

41	Jun/12	13	17.64	19.01	18.17(-1.53)	16.53(-0.86)	16.46(0.12)	16.13	-0.7	5	87(-3)	-10	[-12]	[-5]	[-1]	-71	784	DT	-0.2	OpenShort	(-11)	1	-6	-2	12	-1,4	57
42	Jun/12	12	17.64	19.01	18.45(-1.5)	16.67(-0.62)	16.44(-0.17)	16.29	-0.6	5	90(-1)	-10	[-12]	[-7]	[0]	-67	613	DT	-0.1	OpenShort	(-10)	-1	7	1	-20	-1,8	57
43	Jun/12	11	17.64	19.01	18.73(-1.44)	16.77(-2.24)	16.47(-0.77)	16.12	-0.7	5	91(0.5)	-5	[-12]	[-18]	[8]	-66	136	RG	-0.2	Wait	(-11)	-6	-24	9	20	-1.2,14	57
44	Jun/12	10	17.64	19.01	19(-1.31)	17.15(-2.15)	16.6(0.1)	16.74	-0.4	5	91(0.7)	30	[-11]	[-10]	[25]	-65	441	RG	0.1	Wait	(-9)	1	-11	8	20	-1.1,13	57
45	Jun/12	9	17.64	19.01	19.25(-1.15)	17.53(-1.79)	16.58(-0.09)	17.03	-0.3	5	90(0.8)	40	[-9]	[-10]	[31]	-70	225	RG	0.2	Wait?	(-9)	-1	42	7	20	-1.1,8	57

46	Jun/11	15	17.54	19.02	19.47(-1.41)	17.85(-2.35)	16.6(-1.81)	16.02	-0.6	4	89(5.4)	-50	[-11]	[-27]	[-23]	-92	-591	DT	-0.3	OpenShort?	(-10)	-15	-17	2	-20	-1.7,1	54
47	Jun/11	14	17.54	19.02	19.75(-1.65)	18.28(-2.06)	16.91(-1)	16.43	-0.5	4	84(2.9)	-50	[-13]	[-19]	[-30]	-89	-63	DT	-0.2	OpenShort	(-9)	-8	-13	4	-20	-1.6,1	54
48	Jun/11	13	17.54	19.02	20.08(-1.48)	18.66(-1.63)	17.08(-3.57)	16.77	-0.3	4	81(3.3)	-50	[-11]	[-37]	[-36]	-92	-970	DT	-0.2	OpenShort	(-11)	-27	4	-31	-20	-1.7,1	54
49	Jun/11	12	17.54	19.02	20.38(-1.51)	18.97(-1.87)	17.71(-4.12)	16.67	-0.4	4	78(6.4)	-50	[-12]	[-42]	[-50]	-98	-1277	DT	-0.6	OpenShort	(-10)	-32	-16	-33	-20	-2,2	54
50	Jun/11	11	17.54	19.02	20.69(-1.35)	19.33(-2.42)	18.47(-3.31)	17.09	-0.2	4	71(7.2)	-50	[-10]	[-37]	[-39]	-101	-1136	DT	-0.8	HoldShort	(-10)	-25	-18	-34	-20	-2.1,2	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI