|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $82.1100 One month high (close): $91.9100
DUK Daily Change: 0.51% Daily StdDev 3.16% DUK EMA_5_Trend: -1.04% 10Minute StdDev: $1.2149
Latest Price : $82.53(0.51%) | Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 86.83 | 86.34 | 84.32(-0.21) | 83.24(-0.26) | 82.86(-0.19) | 82.47 | -1.7 | | -4 | 48(0.8) | -45 | [-7] | [-14] | [-4] | -74 | 6 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -4 | -6 | -1.5,14 | 37 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.24(hourly_sma_10 0.93%) 84.32(hourly_sma_20 2.24%) 86.34(daily_ema_10 4.69%) 86.83(daily_ema_20 5.29%)
|
| | | 2 | Jun/22 | 14 | 86.83 | 86.34 | 84.5(-0.2) | 83.46(-0.3) | 83.02(0.16) | 82.74 | -1.6 | | -4 | 47(0) | -30 | [-6] | [-3] | [-0] | -66 | 127 | DT | -0.2 | OpenShort | | (-5) | 5 | -2 | 2 | 2 | -1.4,19 | 37 | | 3 | Jun/22 | 13 | 86.83 | 86.34 | 84.67(-0.22) | 83.71(-0.36) | 82.89(-0.32) | 82.8 | -1.5 | | -4 | 47(1.2) | -50 | [-7] | [-19] | [-2] | -65 | -21 | DT | -0.1 | OpenShort | | (-5) | -10 | -8 | 7 | -2 | -1.5,23 | 37 | | 4 | Jun/22 | 12 | 86.83 | 86.34 | 84.86(-0.2) | 84.01(-0.35) | 83.15(-0.26) | 83.08 | -1.4 | | -4 | 46(2.1) | -40 | [-6] | [-17] | [2] | -61 | -19 | DP | -0.1 | OpenShort | | (-5) | -8 | -4 | 23 | -2 | -1.5,27 | 37 | | 5 | Jun/22 | 11 | 86.83 | 86.34 | 85.03(-0.17) | 84.3(-0.27) | 83.37(-0.3) | 83.23 | -1.4 | | -4 | 44(2.6) | -40 | [-5] | [-17] | [-1] | -71 | -77 | DT | -0.1 | OpenShort | | (-5) | -10 | 0 | 10 | -20 | -1.6,19 | 37 | | | | |
| 6 | Jun/22 | 10 | 86.83 | 86.34 | 85.17(-0.15) | 84.53(-0.25) | 83.62(-0.33) | 83.23 | -1.4 | | -4 | 41(3.3) | -20 | [-5] | [-17] | [7] | -85 | -137 | DP | -0.4 | OpenShort | | (-4) | -10 | 30 | 6 | -20 | -1.8,10 | 37 | | 7 | Jun/22 | 9 | 86.83 | 86.34 | 85.3(-0.22) | 84.74(-0.37) | 83.9(-0.75) | 82.12 | -1.8 | | -4 | 38(11.5) | -50 | [-7] | [-33] | [-32] | -130 | -321 | DT | -1.8 | HoldShort? | | (-5) | -24 | -54 | -14 | -20 | -3.2,0 | 37 | | 8 | Jun/19 | 15 | 86.91 | 87.27 | 85.49(-0.11) | 85.05(-0.12) | 84.53(-0.39) | 84.11 | -1.1 | | -1 | 26(-0.4) | -20 | [-4] | [-17] | [-6] | -100 | -142 | DT | -0.6 | CloseShort? | | (-3) | -12 | -2 | -10 | -20 | -2,0 | 37 | | 9 | Jun/19 | 14 | 86.91 | 87.27 | 85.59(-0.16) | 85.15(-0.15) | 84.87(-0.43) | 84.17 | -1.1 | | -1 | 27(-2.7) | -40 | [-5] | [-18] | [-11] | -103 | -99 | DT | -1 | CloseShort | | (-3) | -13 | -8 | -23 | -20 | -2.1,0 | 37 | | 10 | Jun/19 | 13 | 86.91 | 87.27 | 85.73(-0.2) | 85.27(-0.14) | 85.23(-0.24) | 84.48 | -0.9 | | -1 | 30(-2.8) | -45 | [-6] | [-12] | [-8] | -89 | 36 | DT | -1 | HoldShort | | (-3) | -7 | -3 | -23 | -20 | -1.7,4 | 37 | | | | |
| 11 | Jun/19 | 12 | 86.91 | 87.27 | 85.9(-0.2) | 85.39(-0.17) | 85.44(-0.17) | 84.61 | -0.9 | | -1 | 32(-1) | -50 | [-6] | [-11] | [-10] | -71 | 58 | DT | -1 | OpenShort | | (-5) | -5 | -18 | -14 | -20 | -1.6,19 | 37 | | 12 | Jun/19 | 11 | 86.91 | 87.27 | 86.07(-0.15) | 85.54(-0.11) | 85.44(0) | 85.29 | -0.6 | | -1 | 33(-2.3) | -25 | [-5] | [-4] | [-3] | -34 | 109 | DT | -0.3 | OpenShort | | (-4) | 0 | -13 | 8 | 1 | -0.9,39 | 37 | | 13 | Jun/19 | 10 | 86.91 | 87.27 | 86.2(-0.12) | 85.63(-0.09) | 85.58(0.16) | 85.78 | -0.4 | | -1 | 36(-3.9) | -5 | [-4] | [1] | [3] | -21 | 163 | UR | 0.2 | SmallShort | | (-3) | 5 | -6 | 17 | 20 | -0.5,42 | 37 | | 14 | Jun/19 | 9 | 86.91 | 87.27 | 86.31(-0.13) | 85.71(-0.06) | 85.44(0.15) | 86.01 | -0.4 | | -1 | 40(-5.3) | -10 | [-4] | [1] | [10] | -29 | 191 | UR | 0.6 | SmallShort? | | (-3) | 5 | 14 | 17 | 20 | -0.3,29 | 37 | | 15 | Jun/18 | 15 | 86.98 | 88.05 | 86.43(-0.2) | 85.76(-0.06) | 85.32(-0.03) | 85.5 | -0.6 | | 3 | 45(0.5) | -5 | [-6] | [-4] | [3] | -57 | 147 | RG | 0.2 | Wait? | | (-4) | -1 | 5 | 11 | -7 | -0.8,13 | 54 | | | | |
| 16 | Jun/18 | 14 | 86.98 | 88.05 | 86.6(-0.09) | 85.81(-0.06) | 85.34(-0.18) | 85.33 | -0.6 | | 3 | 44(1.4) | 5 | [-3] | [-7] | [-1] | -73 | -88 | RG | -0 | Wait | | (-5) | -5 | 2 | 4 | -20 | -1.1,5 | 54 | | 17 | Jun/18 | 13 | 86.98 | 88.05 | 86.68(-0.1) | 85.86(-0.08) | 85.49(-0.23) | 85.26 | -0.7 | | 3 | 43(1.8) | 15 | [-3] | [-9] | [-2] | -81 | -107 | RG | -0.2 | Wait | | (-2) | -7 | 3 | -2 | -20 | -1.3,2 | 54 | | 18 | Jun/18 | 12 | 86.98 | 88.05 | 86.76(-0.08) | 85.93(-0.1) | 85.69(-0.33) | 85.13 | -0.7 | | 3 | 41(2.3) | 0 | [-2] | [-12] | [-7] | -90 | -190 | RG | -0.5 | Wait | | (-3) | -10 | -6 | -11 | -20 | -1.6,0 | 54 | | 19 | Jun/18 | 11 | 86.98 | 88.05 | 86.83(-0.06) | 86.02(-0.19) | 85.98(-0.25) | 85.36 | -0.6 | | 3 | 39(1.2) | 10 | [-2] | [-11] | [-6] | -86 | -175 | RG | -0.6 | Wait | | (-2) | -7 | -7 | -13 | -13 | -1.5,2 | 54 | | 20 | Jun/18 | 10 | 86.98 | 88.05 | 86.88(-0.01) | 86.18(-0.26) | 86.2(-0.1) | 85.63 | -0.5 | | 3 | 38(-0.2) | 10 | [-0] | [-7] | [-6] | -76 | -158 | RG | -0.6 | Wait | | (-1) | -3 | -12 | -13 | 6 | -1.3,7 | 54 | | | | |
| 21 | Jun/18 | 9 | 86.98 | 88.05 | 86.89(0.03) | 86.41(-0.22) | 86.28(0.05) | 86.07 | -0.4 | | 3 | 38(-3.6) | 30 | [1] | [-2] | [-0] | -58 | -112 | RG | -0.2 | Wait? | | (0) | 2 | -5 | -3 | 20 | -0.9,15 | 54 | | 22 | Jun/17 | 15 | 86.88 | 88.35 | 86.86(0.08) | 86.6(-0.18) | 86.24(0.08) | 86.24 | -0.2 | | 3 | 41(2) | 40 | [2] | [-0] | [-1] | -46 | -150 | DR | 0 | OpenShort? | | (1) | 2 | -9 | 5 | 7 | -0.6,19 | 54 | | 23 | Jun/17 | 14 | 86.88 | 88.35 | 86.86(-0) | 86.76(-0.16) | 86.17(0.13) | 86.57 | -0.1 | | 3 | 39(-0.2) | 25 | [-0] | [1] | [4] | -38 | 10 | UR | 0.4 | SmallShort | | (3) | 4 | 3 | 7 | 20 | -0.2,17 | 54 | | 24 | Jun/17 | 13 | 86.88 | 88.35 | 86.79(0.01) | 86.9(-0.22) | 86.05(-0.14) | 86.47 | -0.2 | | 3 | 40(0) | 20 | [0] | [-7] | [4] | -49 | -97 | RG | 0.4 | Wait | | (-0) | -4 | 11 | -1 | 9 | -0.3,9 | 54 | | 25 | Jun/17 | 12 | 86.88 | 88.35 | 86.78(-0.02) | 87.1(-0.33) | 86.17(-0.42) | 86.05 | -0.3 | | 3 | 40(0.3) | 5 | [-1] | [-17] | [-2] | -62 | -187 | RG | -0.1 | Wait | | (-0) | -12 | 5 | -12 | -15 | -0.7,6 | 54 | | | | |
| 26 | Jun/17 | 11 | 86.88 | 88.35 | 86.8(-0.08) | 87.39(-0.11) | 86.53(-0.5) | 85.85 | -0.4 | | 3 | 39(0.7) | -15 | [-2] | [-17] | [-13] | -59 | -167 | DT | -0.7 | OpenShort | | (-1) | -14 | -2 | -26 | -20 | -0.9,14 | 54 | | 27 | Jun/17 | 10 | 86.88 | 88.35 | 86.87(-0.08) | 87.49(-0.12) | 86.97(-0.43) | 85.93 | -0.4 | | 3 | 39(0.1) | -15 | [-2] | [-15] | [-13] | -45 | -145 | DT | -1 | OpenShort | | (-2) | -12 | -1 | -30 | -20 | -0.9,28 | 54 | | 28 | Jun/17 | 9 | 86.88 | 88.35 | 86.94(-0.11) | 87.6(-0.05) | 87.35(-0.45) | 85.98 | -0.3 | | 3 | 39(0) | -35 | [-3] | [-15] | [-23] | -26 | -114 | DT | -1.3 | OpenShort? | | (-2) | -13 | -27 | -25 | -20 | -0.9,47 | 54 | | 29 | Jun/16 | 15 | 86.75 | 88.67 | 87.03(-0.06) | 87.64(0.08) | 87.75(-0.31) | 87.03 | 0.1 | | 4 | 39(1.4) | -20 | [-2] | [-8] | [-14] | 18 | -22 | DT | -0.7 | OpenShort? | | (-1) | -9 | -22 | -11 | -20 | 0,68 | 64 | | 30 | Jun/16 | 14 | 86.75 | 88.67 | 87.08(0.05) | 87.57(0.22) | 88.02(-0.26) | 87.88 | 0.4 | | 4 | 37(0.3) | 5 | [1] | [-4] | [-5] | 45 | -43 | DR | -0.1 | OpenShort | | (-0) | -7 | -3 | -7 | -20 | 0.8,75 | 64 | | | | |
| 31 | Jun/16 | 13 | 86.75 | 88.67 | 87.04(0.09) | 87.37(0.28) | 88.25(0.27) | 88.01 | 0.5 | | 4 | 37(0.9) | 30 | [2] | [11] | [-0] | 50 | 83 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | -9 | -3 | 1,75 | 64 | | 32 | Jun/16 | 12 | 86.75 | 88.67 | 86.96(0.06) | 87.12(0.35) | 88.01(0.19) | 87.84 | 0.4 | | 4 | 36(0.7) | 15 | [2] | [10] | [-5] | 51 | 82 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -13 | -20 | 0.9,78 | 64 | | 33 | Jun/16 | 11 | 86.75 | 88.67 | 86.91(0.06) | 86.81(0.15) | 87.85(0.35) | 87.97 | 0.4 | | 4 | 35(0.7) | 30 | [2] | [11] | [4] | 65 | 151 | UT | 0.1 | OpenLong | | (2) | 9 | -12 | 17 | 20 | 1.1,87 | 64 | | 34 | Jun/16 | 10 | 86.75 | 88.67 | 86.86(0.06) | 86.68(0.25) | 87.54(0.48) | 88.43 | 0.6 | | 4 | 35(2.2) | 30 | [2] | [16] | [6] | 76 | 246 | UT | 0.9 | OpenLong | | (2) | 13 | -15 | 22 | 20 | 1.7,83 | 64 | | 35 | Jun/16 | 9 | 86.75 | 88.67 | 86.81(0.1) | 86.47(0.3) | 87.12(0.72) | 89.01 | 0.8 | | 4 | 32(2.1) | 50 | [3] | [23] | [36] | 90 | 343 | UT | 2.1 | OpenLong? | | (2) | 19 | 57 | 35 | 20 | 2.5,77 | 64 | | | | |
| 36 | Jun/15 | 15 | 86.66 | 88.77 | 86.72(-0.09) | 86.21(-0.04) | 86.5(0.3) | 86.81 | 0.1 | | 5 | 30(-10.2) | 30 | [-2] | [7] | [6] | 13 | 201 | UR | 0.4 | SmallShort? | | (-1) | 8 | -5 | 14 | 20 | 0.1,60 | 66 | | 37 | Jun/15 | 14 | 86.66 | 88.77 | 86.8(-0.19) | 86.25(-0.03) | 86.24(0.54) | 87.01 | 0.1 | | 5 | 40(-7.7) | 35 | [-5] | [12] | [14] | 11 | 374 | UR | 0.7 | SmallShort | | (-2) | 13 | 15 | 22 | 20 | 0.2,56 | 66 | | 38 | Jun/15 | 13 | 86.66 | 88.77 | 86.97(-0.22) | 86.27(-0.18) | 85.78(-0.05) | 86.44 | -0.1 | | 5 | 48(-4.6) | 20 | [-5] | [-5] | [9] | -16 | 166 | RG | 0.5 | Wait | | (-5) | -1 | 3 | 19 | 20 | -0.4,44 | 66 | | 39 | Jun/15 | 12 | 86.66 | 88.77 | 87.16(-0.22) | 86.42(-0.2) | 85.83(0.02) | 86.34 | -0.1 | | 5 | 53(-3.6) | 20 | [-5] | [-3] | [10] | -30 | 154 | RG | 0.3 | Wait | | (-5) | 1 | 12 | 22 | 20 | -0.6,35 | 66 | | 40 | Jun/15 | 11 | 86.66 | 88.77 | 87.35(-0.24) | 86.6(-0.12) | 85.81(-0.13) | 85.88 | -0.3 | | 5 | 56(-1.2) | 5 | [-6] | [-6] | [1] | -54 | 56 | RG | 0 | Wait | | (-6) | -3 | 9 | 4 | -20 | -0.9,19 | 66 | | | | |
| 41 | Jun/15 | 10 | 86.66 | 88.77 | 87.56(-0.25) | 86.7(-0.12) | 85.92(-0.39) | 85.52 | -0.4 | | 5 | 58(0.2) | 10 | [-6] | [-12] | [2] | -72 | -66 | RG | -0.3 | Wait | | (-6) | -10 | 21 | 2 | -20 | -1.3,11 | 66 | | 42 | Jun/15 | 9 | 86.66 | 88.77 | 87.78(-0.29) | 86.81(-0.22) | 86.26(-0.59) | 84.72 | -0.7 | | 5 | 57(2.3) | -35 | [-7] | [-19] | [-28] | -95 | -195 | DT | -1 | OpenShort? | | (-7) | -15 | -51 | -8 | -20 | -1.9,3 | 66 | | 43 | Jun/12 | 15 | 86.4 | 88.85 | 88.04(-0.22) | 87(-0.04) | 86.77(-0.28) | 86.67 | 0.1 | | 6 | 55(3.5) | 10 | [-5] | [-8] | [1] | -67 | 4 | RG | -0.1 | Wait? | | (-4) | -7 | 10 | -5 | -20 | -0.9,6 | 64 | | 44 | Jun/12 | 14 | 86.4 | 88.85 | 88.24(-0.22) | 87.03(-0.14) | 87.02(-0.41) | 86.27 | -0 | | 6 | 52(1) | 5 | [-5] | [-13] | [-5] | -77 | -96 | RG | -0.5 | Wait | | (-6) | -10 | -4 | -11 | -20 | -1.3,6 | 64 | | 45 | Jun/12 | 13 | 86.4 | 88.85 | 88.44(-0.2) | 87.16(-0.08) | 87.38(-0.12) | 86.42 | 0 | | 6 | 51(1.6) | 5 | [-5] | [-5] | [-12] | -71 | -48 | RG | -0.6 | Wait | | (-5) | -3 | -21 | -10 | -20 | -1.3,12 | 64 | | | | |
| 46 | Jun/12 | 12 | 86.4 | 88.85 | 88.62(-0.15) | 87.23(-0.14) | 87.48(0.14) | 87.21 | 0.3 | | 6 | 49(0.8) | 25 | [-4] | [1] | [2] | -51 | 39 | UR | -0.2 | SmallShort | | (-4) | 3 | -2 | -1 | 20 | -1,24 | 64 | | 47 | Jun/12 | 11 | 86.4 | 88.85 | 88.76(-0.13) | 87.36(-0.34) | 87.35(0.13) | 87.28 | 0.3 | | 6 | 48(1.1) | 25 | [-3] | [-1] | [2] | -44 | 3 | RG | -0 | Wait | | (-4) | 3 | -16 | 14 | 20 | -1,31 | 64 | | 48 | Jun/12 | 10 | 86.4 | 88.85 | 88.87(-0.1) | 87.66(-0.28) | 87.24(0.22) | 87.92 | 0.5 | | 6 | 47(0.5) | 35 | [-2] | [2] | [3] | -40 | 54 | UR | 0.5 | SmallShort | | (-2) | 5 | -4 | -13 | 20 | -0.7,28 | 64 | | 49 | Jun/12 | 9 | 86.4 | 88.85 | 88.96(-0.07) | 87.91(-0.22) | 87.05(0.14) | 88.09 | 0.6 | | 6 | 47(-0.1) | 50 | [-2] | [1] | [12] | -49 | 15 | UR | 0.7 | SmallShort? | | (-2) | 3 | 30 | -16 | 20 | -0.6,16 | 64 | | 50 | Jun/11 | 15 | 86.19 | 88.8 | 89.02(-0.18) | 88.1(-0.36) | 86.93(-0.06) | 86.93 | 0.2 | | 6 | 47(1.1) | 20 | [-4] | [-6] | [-3] | -85 | -53 | RG | 0 | Wait? | | (-4) | -1 | 10 | -28 | -18 | -1.5,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|