|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $36.1200 One month high (close): $45.9000
DOW Daily Change: 0.22% Daily StdDev 4.21% DOW EMA_5_Trend: -0.12% 10Minute StdDev: $0.3963
Latest Price : $41.74(0.22%) | Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 13 | 41.46 | 41.86 | 41.66(0.03) | 41.71(-0.16) | 41.49(-0.02) | 41.91 | 0.2 | | 3 | 21(0.2) | 35 | [1] | [-3] | [10] | 5 | 9 | RG | 1 | SmallShort | | (2) | -1 | 5 | 14 | 20 | 0.6,40 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.71(hourly_sma_10 -0.48%) 41.86(daily_ema_10 -0.12%) Support Levels: 41.66(weak_hourly_sma_20 -0.6%) 41.46(daily_ema_20 -1.07%) Resistance Levels:
|
| 2 | Jun/22 | 12 | 41.46 | 41.86 | 41.65(0.03) | 41.78(-0.18) | 41.5(-0.01) | 41.77 | 0.2 | | 3 | 21(0) | 35 | [1] | [-3] | [10] | -14 | -21 | RG | 0.6 | Wait | | (0) | -0 | 17 | 11 | 20 | 0.3,29 | 56 | 3 | Jun/22 | 11 | 41.46 | 41.86 | 41.64(-0.03) | 41.86(-0.03) | 41.5(-0.2) | 41.32 | -0.1 | | 3 | 21(0.3) | -15 | [-1] | [-6] | [-11] | -56 | -112 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | -25 | -20 | -0.8,14 | 56 | 4 | Jun/22 | 10 | 41.46 | 41.86 | 41.65(-0.02) | 41.87(-0.08) | 41.58(-0.23) | 41.4 | -0 | | 3 | 21(0.1) | 5 | [-1] | [-7] | [-3] | -37 | -118 | RG | -0.4 | Wait | | (-0) | -6 | 13 | -14 | -20 | -0.6,28 | 56 | 5 | Jun/22 | 9 | 41.46 | 41.86 | 41.66(-0.08) | 41.9(-0.05) | 41.68(-0.61) | 41.07 | -0.2 | | 3 | 21(0.9) | -30 | [-2] | [-16] | [-25] | -48 | -249 | DT | -1.5 | OpenShort? | | (-1) | -15 | -33 | -20 | -20 | -1.4,37 | 56 | | | |
6 | Jun/19 | 15 | 41.21 | 42.23 | 41.69(-0.01) | 41.92(0.13) | 41.93(-0.3) | 41.95 | 0.3 | | 6 | 20(2.2) | 25 | [-0] | [-6] | [-1] | 20 | -42 | RG | 0.1 | Wait? | | (0) | -7 | 6 | -6 | -20 | 0.7,52 | 62 | 7 | Jun/19 | 14 | 41.21 | 42.23 | 41.69(-0.06) | 41.86(0.08) | 42.06(-0.36) | 41.78 | 0.2 | | 6 | 17(-1.1) | 10 | [-1] | [-8] | [-6] | 5 | -25 | RG | -0.7 | Wait | | (-0) | -9 | 2 | -25 | -20 | 0.2,50 | 62 | 8 | Jun/19 | 13 | 41.21 | 42.23 | 41.71(-0.09) | 41.83(0.06) | 42.21(0.1) | 41.72 | 0.2 | | 6 | 19(-0.9) | 5 | [-2] | [2] | [-8] | 12 | 173 | RG | -1.1 | SmallLong | | (-1) | 2 | -6 | -20 | -20 | 0,62 | 62 | 9 | Jun/19 | 12 | 41.21 | 42.23 | 41.75(-0.06) | 41.81(0.21) | 42.17(0.1) | 41.87 | 0.3 | | 6 | 19(-0.8) | 15 | [-1] | [4] | [-9] | 39 | 158 | RG | -0.7 | Wait | | (-1) | 2 | -18 | -4 | -20 | 0.3,81 | 62 | 10 | Jun/19 | 11 | 41.21 | 42.23 | 41.77(-0.01) | 41.72(0.26) | 42.13(0.52) | 42.36 | 0.5 | | 6 | 20(-0.2) | 40 | [-0] | [15] | [8] | 79 | 351 | UR | 0.5 | SmallShort | | (-0) | 12 | -7 | 34 | 20 | 1.3,96 | 62 | | | |
11 | Jun/19 | 10 | 41.21 | 42.23 | 41.78(0.02) | 41.61(0.23) | 41.91(0.57) | 42.55 | 0.6 | | 6 | 20(-2.9) | 50 | [1] | [16] | [14] | 71 | 365 | UT | 1.4 | OpenLong | | (0) | 14 | -0 | 33 | 20 | 1.6,81 | 62 | 12 | Jun/19 | 9 | 41.21 | 42.23 | 41.77(-0.08) | 41.51(0.21) | 41.67(0.55) | 42.56 | 0.6 | | 6 | 23(-6.3) | 50 | [-2] | [15] | [30] | 51 | 523 | UR | 1.6 | SmallShort? | | (0) | 13 | 40 | 34 | 20 | 1.5,63 | 62 | 13 | Jun/18 | 15 | 40.94 | 42.46 | 41.8(-0.3) | 41.42(-0.02) | 41.44(-0.02) | 41.5 | 0.2 | | 8 | 30(3.3) | -0 | [-7] | [-2] | [0] | -22 | 378 | RG | 0.1 | Wait? | | (-3) | -1 | -6 | 9 | 10 | -0.4,38 | 61 | 14 | Jun/18 | 14 | 40.94 | 42.46 | 41.93(-0.03) | 41.43(0.03) | 41.45(0.32) | 41.67 | 0.3 | | 8 | 26(0) | 50 | [-1] | [8] | [9] | -27 | 106 | UR | 0.3 | SmallShort | | (-5) | 8 | 15 | 10 | 20 | -0.4,33 | 61 | 15 | Jun/18 | 13 | 40.94 | 42.46 | 41.94(-0.12) | 41.42(-0.1) | 41.32(0.02) | 41.27 | 0.1 | | 8 | 26(0.6) | 30 | [-3] | [-1] | [-1] | -52 | 26 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 1 | 0 | -1,23 | 61 | | | |
16 | Jun/18 | 12 | 40.94 | 42.46 | 41.99(-0.05) | 41.46(-0.15) | 41.31(-0.11) | 41.37 | 0.2 | | 8 | 26(0.3) | 45 | [-1] | [-5] | [3] | -48 | -111 | RG | 0.1 | Wait | | (-2) | -3 | -2 | 13 | 12 | -0.9,25 | 61 | 17 | Jun/18 | 11 | 40.94 | 42.46 | 42.01(-0.02) | 41.52(-0.19) | 41.36(-0.1) | 41.41 | 0.2 | | 8 | 25(0) | 45 | [-1] | [-5] | [1] | -56 | -147 | RG | 0.1 | Wait | | (-1) | -2 | -5 | 6 | 20 | -0.9,17 | 61 | 18 | Jun/18 | 10 | 40.94 | 42.46 | 42.02(0.02) | 41.6(-0.21) | 41.4(-0.03) | 41.53 | 0.2 | | 8 | 25(-0.7) | 50 | [1] | [-3] | [9] | -56 | -165 | RG | 0.2 | Wait | | (-0) | -1 | 19 | 2 | 20 | -0.7,12 | 61 | 19 | Jun/18 | 9 | 40.94 | 42.46 | 42.01(-0.02) | 41.69(-0.33) | 41.41(-0.26) | 41.02 | 0 | | 8 | 26(-3.3) | 30 | [-1] | [-10] | [-8] | -87 | -304 | RG | -0.6 | Wait? | | (-0) | -6 | -9 | -10 | -20 | -1.5,1 | 61 | 20 | Jun/17 | 15 | 40.69 | 42.58 | 42.02(0.14) | 41.83(-0.26) | 41.52(-0.22) | 41.25 | 0.2 | | 9 | 29(1.3) | 50 | [3] | [-7] | [-9] | -73 | -474 | DR | -0.4 | OpenShort? | | (0) | -5 | -13 | -8 | -20 | -1,2 | 60 | | | |
21 | Jun/17 | 14 | 40.69 | 42.58 | 41.96(0.07) | 41.94(-0.2) | 41.61(-0.19) | 41.59 | 0.3 | | 9 | 28(-2.1) | 45 | [2] | [-6] | [-2] | -61 | -263 | DR | -0 | OpenShort | | (3) | -4 | -1 | -9 | -7 | -0.5,2 | 60 | 22 | Jun/17 | 13 | 40.69 | 42.58 | 41.93(0.14) | 42.03(-0.37) | 41.69(-0.26) | 41.62 | 0.3 | | 9 | 30(-1.3) | 50 | [3] | [-9] | [-1] | -56 | -377 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -14 | 15 | -0.4,4 | 60 | 23 | Jun/17 | 12 | 40.69 | 42.58 | 41.87(0.11) | 42.19(-0.54) | 41.8(-0.4) | 41.59 | 0.3 | | 9 | 32(-0.7) | 45 | [3] | [-15] | [-2] | -49 | -383 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -18 | 10 | -0.3,9 | 60 | 24 | Jun/17 | 11 | 40.69 | 42.58 | 41.82(0.06) | 42.42(-0.11) | 41.97(-0.39) | 41.54 | 0.3 | | 9 | 32(-1.5) | 20 | [1] | [-10] | [-15] | -35 | -307 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -19 | -20 | -0.3,23 | 60 | 25 | Jun/17 | 10 | 40.69 | 42.58 | 41.79(0.14) | 42.47(-0.11) | 42.14(-0.3) | 41.73 | 0.4 | | 9 | 34(-0.3) | 40 | [3] | [-7] | [-13] | -14 | -337 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -14 | -20 | -0.1,39 | 60 | | | |
26 | Jun/17 | 9 | 40.69 | 42.58 | 41.73(0.1) | 42.52(0.05) | 42.27(-0.21) | 41.98 | 0.5 | | 9 | 34(-0.1) | 40 | [2] | [-4] | [-12] | 6 | -164 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -8 | -20 | 0.3,48 | 60 | 27 | Jun/16 | 15 | 40.44 | 42.65 | 41.69(0.11) | 42.5(0.15) | 42.36(-0.49) | 42.17 | 0.6 | | 10 | 34(-2.1) | 35 | [3] | [-8] | [-11] | 21 | -232 | DR | -0.2 | OpenShort? | | (2) | -11 | -9 | -7 | -20 | 0.5,58 | 59 | 28 | Jun/16 | 14 | 40.44 | 42.65 | 41.65(0.4) | 42.44(0.25) | 42.57(-0.71) | 42.42 | 0.7 | | 10 | 36(-2) | 50 | [8] | [-9] | [-5] | 28 | -569 | DR | -0.1 | OpenShort | | (2) | -14 | 1 | -9 | -20 | 0.7,60 | 59 | 29 | Jun/16 | 13 | 40.44 | 42.65 | 41.49(0.35) | 42.33(0.28) | 42.87(0.16) | 42.39 | 0.7 | | 10 | 38(-1.2) | 50 | [7] | [9] | [-7] | 31 | -183 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -19 | -20 | 0.8,61 | 59 | 30 | Jun/16 | 12 | 40.44 | 42.65 | 41.34(0.32) | 42.21(0.54) | 42.8(0.08) | 42.38 | 0.7 | | 10 | 39(-0.6) | 50 | [7] | [9] | [-11] | 41 | -140 | CR | -0.4 | HoldShort | | (6) | 2 | -3 | -27 | -20 | 0.9,68 | 59 | | | |
31 | Jun/16 | 11 | 40.44 | 42.65 | 41.21(0.34) | 41.98(0.35) | 42.77(0.32) | 42.45 | 0.7 | | 10 | 40(0.8) | 50 | [7] | [13] | [-11] | 56 | -39 | CR | -0.3 | HoldShort | | (6) | 7 | -28 | -10 | -5 | 1,81 | 59 | 32 | Jun/16 | 10 | 40.44 | 42.65 | 41.07(0.36) | 41.83(0.66) | 42.63(0.76) | 43.22 | 0.9 | | 10 | 39(3.7) | 50 | [7] | [25] | [-1] | 89 | 296 | CR | 0.5 | OpenShort | | (7) | 15 | -26 | 0 | 20 | 1.9,91 | 59 | 33 | Jun/16 | 9 | 40.44 | 42.65 | 40.92(0.39) | 41.56(0.8) | 42.31(1.23) | 43.94 | 1.2 | | 10 | 36(7.8) | 50 | [8] | [36] | [45] | 121 | 631 | UT | 1.5 | HoldLong? | | (8) | 25 | 72 | 17 | 20 | 2.9,98 | 59 | 34 | Jun/15 | 15 | 40.17 | 42.52 | 40.76(0.06) | 41.23(0.27) | 41.79(0.39) | 42.01 | 0.6 | | 11 | 28(-5.6) | 50 | [1] | [12] | [4] | 85 | 361 | UT | 0.3 | HoldLong? | | (3) | 8 | -8 | 8 | 20 | 1.5,97 | 61 | 35 | Jun/15 | 14 | 40.17 | 42.52 | 40.73(-0.2) | 41.12(0.42) | 41.63(1.05) | 42.22 | 0.7 | | 11 | 33(-5.3) | 50 | [-4] | [24] | [16] | 88 | 933 | UR | 0.6 | SmallShort | | (1) | 20 | 16 | 19 | 20 | 1.5,100 | 61 | | | |
36 | Jun/15 | 13 | 40.17 | 42.52 | 40.81(-0.26) | 40.95(0.18) | 41.2(0.42) | 41.78 | 0.5 | | 11 | 39(-4.4) | 45 | [-5] | [10] | [15] | 70 | 682 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 21 | 20 | 0.8,100 | 61 | 37 | Jun/15 | 12 | 40.17 | 42.52 | 40.92(-0.26) | 40.88(0.06) | 41.03(0.55) | 41.58 | 0.5 | | 11 | 43(-4.6) | 50 | [-5] | [11] | [16] | 60 | 640 | UR | 0.4 | SmallShort | | (-5) | 10 | 8 | 31 | 20 | 0.5,97 | 61 | 38 | Jun/15 | 11 | 40.17 | 42.52 | 41.03(-0.31) | 40.85(0.52) | 40.81(0.36) | 41.37 | 0.4 | | 11 | 48(-3.8) | 35 | [-6] | [12] | [3] | 32 | 560 | UR | 0.4 | SmallShort | | (-5) | 7 | 7 | 15 | -20 | 0.2,77 | 61 | 39 | Jun/15 | 10 | 40.17 | 42.52 | 41.16(-0.32) | 40.64(0.41) | 40.66(0.12) | 41.18 | 0.3 | | 11 | 51(-3.3) | 50 | [-6] | [6] | [18] | 6 | 422 | UR | 0.3 | SmallShort | | (-6) | 2 | 43 | 14 | 12 | 0,56 | 61 | 40 | Jun/15 | 9 | 40.17 | 42.52 | 41.29(-0.47) | 40.47(0.09) | 40.61(-0.21) | 40.08 | -0 | | 11 | 55(-2.7) | -15 | [-9] | [-4] | [-18] | -33 | 216 | DT | -0.3 | OpenShort? | | (-8) | -4 | -33 | 0 | -20 | -0.7,35 | 61 | | | |
41 | Jun/12 | 15 | 39.77 | 42.22 | 41.49(-0.4) | 40.43(0.31) | 40.69(-0.09) | 40.94 | 0.4 | | 11 | 57(1.9) | 25 | [-8] | [0] | [9] | -13 | 324 | UR | 0.1 | SmallShort? | | (-6) | -2 | 19 | 6 | 17 | -0.3,45 | 67 | 42 | Jun/12 | 14 | 39.77 | 42.22 | 41.66(-0.47) | 40.31(0.05) | 40.73(-0.42) | 40.46 | 0.2 | | 11 | 56(-1.5) | 10 | [-9] | [-8] | [-1] | -36 | 145 | RG | -0.1 | Wait | | (-8) | -8 | -8 | 0 | 17 | -0.7,32 | 67 | 43 | Jun/12 | 13 | 39.77 | 42.22 | 41.86(-0.43) | 40.31(-0) | 40.9(0.71) | 40.67 | 0.3 | | 11 | 57(-1.4) | 35 | [-8] | [12] | [3] | -34 | 443 | UR | -0.1 | SmallShort | | (-8) | 13 | -9 | 2 | 20 | -0.6,31 | 67 | 44 | Jun/12 | 12 | 39.77 | 42.22 | 42.04(-0.42) | 40.29(-0.15) | 40.61(0.67) | 40.91 | 0.3 | | 11 | 58(-1.2) | 50 | [-8] | [10] | [17] | -31 | 428 | UR | 0.2 | SmallShort | | (-7) | 12 | 16 | 6 | 20 | -0.6,34 | 67 | 45 | Jun/12 | 11 | 39.77 | 42.22 | 42.22(-0.46) | 40.35(-0.8) | 40.34(0.42) | 40.49 | 0.2 | | 11 | 60(-0.2) | 50 | [-9] | [-1] | [12] | -37 | 262 | RG | 0.1 | Wait | | (-8) | 8 | -23 | 19 | 20 | -0.9,36 | 67 | | | |
46 | Jun/12 | 10 | 39.77 | 42.22 | 42.41(-0.41) | 40.68(-0.68) | 40.17(0.71) | 41.1 | 0.4 | | 11 | 60(-0.2) | 50 | [-8] | [6] | [18] | -41 | 388 | UR | 0.5 | SmallShort | | (-6) | 13 | -9 | 18 | 20 | -0.7,27 | 67 | 47 | Jun/12 | 9 | 39.77 | 42.22 | 42.58(-0.36) | 40.96(-0.58) | 39.89(0.54) | 41.35 | 0.5 | | 11 | 60(-0.5) | 50 | [-7] | [4] | [48] | -50 | 299 | UR | 0.7 | SmallShort? | | (-6) | 10 | 86 | 17 | 20 | -0.6,15 | 67 | 48 | Jun/11 | 15 | 39.41 | 42.01 | 42.73(-0.63) | 41.2(-1.14) | 39.68(-0.73) | 39.2 | -0.1 | | 10 | 61(6.2) | -25 | [-12] | [-27] | [-18] | -95 | -299 | DT | -0.2 | OpenShort? | | (-10) | -14 | -14 | -32 | -20 | -1.8,0 | 64 | 49 | Jun/11 | 14 | 39.41 | 42.01 | 43(-0.71) | 41.67(-1.04) | 39.97(-0.96) | 39.56 | 0 | | 10 | 54(3.2) | -25 | [-12] | [-28] | [-18] | -95 | -275 | DT | -0.2 | OpenShort | | (-9) | -17 | -4 | -32 | -20 | -1.8,0 | 64 | 50 | Jun/11 | 13 | 39.41 | 42.01 | 43.31(-0.67) | 42.11(-1.01) | 40.36(-1.99) | 39.65 | 0.1 | | 10 | 51(4.5) | -25 | [-12] | [-46] | [-22] | -100 | -658 | DT | -0.4 | HoldShort | | (-12) | -35 | -1 | -33 | -20 | -2,0 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|