|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $68.0450 One month high (close): $75.1000
CSX Daily Change: 0.83% Daily StdDev 3.43% CSX EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $68.61(0.83%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 71.46 | 70.05 | 69.35(-0.21) | 68.74(-0.28) | 68.13(-0.47) | 67.48 | -1.8 | | -5 | 39(4.2) | -50 | [-6] | [-20] | [-15] | -99 | -134 | DT | -0.8 | OpenShort? | | (-4) | -14 | -28 | 1 | -20 | -2.2,6 | 41 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.74(hourly_sma_10 1.87%) 69.35(hourly_sma_20 2.77%) 70.05(daily_ema_10 3.81%) 71.46(daily_ema_20 5.9%)
|
| | | 2 | Jun/19 | 15 | 71.49 | 70.59 | 69.5(-0.14) | 68.94(-0.12) | 68.45(-0.23) | 68.45 | -1.4 | | -4 | 35(1.1) | -30 | [-4] | [-11] | [3] | -78 | -28 | DP | 0 | OpenShort? | | (-3) | -7 | 11 | 9 | -20 | -1.4,7 | 44 | | 3 | Jun/19 | 14 | 71.49 | 70.59 | 69.6(-0.16) | 69.02(-0.21) | 68.61(-0.47) | 68.08 | -1.6 | | -4 | 34(1.7) | -45 | [-4] | [-18] | [-7] | -100 | -159 | DT | -0.7 | HoldShort | | (-4) | -13 | -5 | -8 | -20 | -2,0 | 44 | | 4 | Jun/19 | 13 | 71.49 | 70.59 | 69.71(-0.19) | 69.17(-0.21) | 68.93(-0.32) | 68.24 | -1.5 | | -4 | 32(1.9) | -45 | [-5] | [-14] | [-7] | -103 | -58 | DT | -1 | HoldShort | | (-3) | -9 | -4 | -8 | -20 | -2.1,0 | 44 | | 5 | Jun/19 | 12 | 71.49 | 70.59 | 69.85(-0.18) | 69.32(-0.17) | 69.15(-0.3) | 68.39 | -1.4 | | -4 | 30(2.6) | -50 | [-5] | [-13] | [-14] | -105 | -63 | DT | -1.1 | HoldShort | | (-4) | -8 | -20 | -16 | -20 | -2.2,0 | 44 | | | | |
| 6 | Jun/19 | 11 | 71.49 | 70.59 | 69.98(-0.12) | 69.44(-0.16) | 69.36(-0.08) | 69.1 | -1.1 | | -4 | 28(1.1) | -35 | [-3] | [-7] | [-1] | -75 | 12 | DT | -0.4 | OpenShort | | (-3) | -2 | -3 | 1 | 0 | -1.4,10 | 44 | | 7 | Jun/19 | 10 | 71.49 | 70.59 | 70.07(-0.1) | 69.55(-0.21) | 69.42(-0.03) | 69.22 | -1 | | -4 | 27(-0.7) | -35 | [-3] | [-6] | [-4] | -78 | 7 | DT | -0.3 | HoldShort | | (-3) | -1 | -14 | 1 | 10 | -1.5,10 | 44 | | 8 | Jun/19 | 9 | 71.49 | 70.59 | 70.14(-0.1) | 69.69(-0.14) | 69.44(0.06) | 69.72 | -0.8 | | -4 | 27(-4.8) | -10 | [-3] | [-2] | [8] | -56 | 97 | DP | 0.5 | OpenShort? | | (-1) | 2 | 11 | 10 | 20 | -0.7,12 | 44 | | 9 | Jun/18 | 15 | 71.52 | 71.29 | 70.21(-0.2) | 69.79(-0.14) | 69.4(-0.13) | 69.32 | -1 | | -1 | 32(1.5) | -30 | [-6] | [-8] | [-2] | -79 | 103 | DT | -0.1 | OpenShort? | | (-3) | -4 | -3 | 3 | -20 | -1.3,4 | 46 | | 10 | Jun/18 | 14 | 71.52 | 71.29 | 70.35(-0.03) | 69.89(-0.11) | 69.49(-0.04) | 69.43 | -0.9 | | -1 | 31(1.4) | -5 | [-1] | [-4] | [-1] | -81 | -105 | RG | -0.1 | Wait | | (-4) | -1 | 0 | 1 | -19 | -1.4,4 | 46 | | | | |
| 11 | Jun/18 | 13 | 71.52 | 71.29 | 70.37(-0.06) | 69.96(-0.14) | 69.52(-0.23) | 69.42 | -1 | | -1 | 29(0.4) | -10 | [-2] | [-9] | [-2] | -86 | -135 | DT | -0.2 | HoldShort | | (-1) | -6 | 3 | -7 | -20 | -1.5,2 | 46 | | 12 | Jun/18 | 12 | 71.52 | 71.29 | 70.41(-0.02) | 70.06(-0.15) | 69.68(-0.38) | 69.33 | -1 | | -1 | 29(0.2) | -20 | [-1] | [-13] | [-7] | -89 | -251 | DT | -0.6 | HoldShort | | (-1) | -10 | -5 | -10 | -20 | -1.7,4 | 46 | | 13 | Jun/18 | 11 | 71.52 | 71.29 | 70.43(0.01) | 70.17(-0.12) | 69.95(-0.33) | 69.51 | -0.9 | | -1 | 29(-2.3) | -20 | [0] | [-11] | [-9] | -84 | -257 | DR | -0.7 | HoldShort | | (-0) | -9 | -7 | -19 | -20 | -1.5,4 | 46 | | 14 | Jun/18 | 10 | 71.52 | 71.29 | 70.42(0.06) | 70.25(-0.17) | 70.18(-0.16) | 69.77 | -0.8 | | -1 | 31(-3.9) | 5 | [2] | [-7] | [-3] | -66 | -227 | DR | -0.6 | OpenShort | | (1) | -4 | 5 | -22 | -9 | -1,9 | 46 | | 15 | Jun/18 | 9 | 71.52 | 71.29 | 70.38(0.07) | 70.37(-0.2) | 70.29(-0.17) | 69.58 | -0.9 | | -1 | 35(-4.9) | -10 | [2] | [-8] | [-12] | -59 | -262 | DR | -0.9 | OpenShort? | | (1) | -5 | -18 | -20 | -20 | -1,16 | 46 | | | | |
| 16 | Jun/17 | 15 | 71.49 | 71.74 | 70.33(0.14) | 70.51(-0.1) | 70.41(-0.05) | 70.21 | -0.6 | | 1 | 40(0.1) | 15 | [4] | [-3] | [-6] | -26 | -223 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -8 | -10 | -0.1,27 | 48 | | 17 | Jun/17 | 14 | 71.49 | 71.74 | 70.23(0.1) | 70.51(-0) | 70.44(0.07) | 70.66 | -0.4 | | 1 | 40(-2.1) | 10 | [3] | [2] | [0] | 1 | -51 | RG | 0.2 | Wait | | (4) | 2 | -1 | 0 | 9 | 0.5,38 | 48 | | 18 | Jun/17 | 13 | 71.49 | 71.74 | 70.16(0.14) | 70.58(-0.08) | 70.39(0.09) | 70.69 | -0.4 | | 1 | 42(-1) | 20 | [4] | [1] | [5] | 2 | -77 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -4 | 20 | 0.6,37 | 48 | | 19 | Jun/17 | 12 | 71.49 | 71.74 | 70.06(0.1) | 70.64(-0.24) | 70.33(-0.18) | 70.31 | -0.5 | | 1 | 43(-0.1) | 10 | [3] | [-8] | [1] | -2 | -152 | RG | -0 | Wait | | (2) | -5 | 4 | -8 | 16 | 0.3,41 | 48 | | 20 | Jun/17 | 11 | 71.49 | 71.74 | 69.99(0.05) | 70.81(0.04) | 70.45(-0.24) | 70.17 | -0.6 | | 1 | 43(-0.6) | -10 | [1] | [-6] | [-9] | 1 | -117 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -10 | -20 | 0.2,46 | 48 | | | | |
| 21 | Jun/17 | 10 | 71.49 | 71.74 | 69.95(0.08) | 70.78(0.02) | 70.62(-0.15) | 70.39 | -0.5 | | 1 | 44(0.2) | 5 | [2] | [-4] | [-5] | 14 | -97 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -12 | -20 | 0.4,54 | 48 | | 22 | Jun/17 | 9 | 71.49 | 71.74 | 69.89(0.05) | 70.77(0.12) | 70.72(-0.08) | 70.38 | -0.5 | | 1 | 43(0.1) | -10 | [1] | [-1] | [-7] | 23 | -21 | DR | -0.3 | OpenShort? | | (2) | -2 | -0 | -10 | -20 | 0.5,60 | 48 | | 23 | Jun/16 | 15 | 71.33 | 72.22 | 69.86(0.01) | 70.69(0.14) | 70.78(-0.23) | 70.39 | -0.4 | | 3 | 43(3.7) | -20 | [0] | [-4] | [-11] | 30 | -11 | DR | -0.4 | OpenShort? | | (1) | -6 | -15 | -8 | -20 | 0.5,67 | 42 | | 24 | Jun/16 | 14 | 71.33 | 72.22 | 69.85(0.16) | 70.59(0.29) | 70.94(-0.31) | 70.94 | -0.2 | | 3 | 40(1.1) | 15 | [4] | [-3] | [-3] | 50 | -139 | DR | 0 | OpenShort | | (1) | -8 | -2 | -3 | -20 | 1.1,72 | 42 | | 25 | Jun/16 | 13 | 71.33 | 72.22 | 69.74(0.12) | 70.38(0.33) | 71.16(0.3) | 71 | -0.1 | | 3 | 38(1.6) | 25 | [3] | [12] | [-2] | 52 | 119 | CR | -0.2 | HoldShort | | (3) | 7 | 3 | -10 | -14 | 1.3,69 | 42 | | | | |
| 26 | Jun/16 | 12 | 71.33 | 72.22 | 69.66(0.07) | 70.15(0.39) | 70.95(0.19) | 70.91 | -0.2 | | 3 | 37(1.2) | 15 | [2] | [10] | [-1] | 54 | 155 | CR | -0 | HoldShort | | (2) | 5 | 8 | -20 | 0 | 1.3,71 | 42 | | 27 | Jun/16 | 11 | 71.33 | 72.22 | 69.61(0.03) | 69.88(0.21) | 70.81(0.3) | 70.64 | -0.3 | | 3 | 36(0.1) | 10 | [1] | [10] | [-2] | 59 | 210 | CR | -0.2 | HoldShort | | (1) | 7 | -16 | 5 | 20 | 1.1,81 | 42 | | 28 | Jun/16 | 10 | 71.33 | 72.22 | 69.59(0.04) | 69.74(0.37) | 70.6(0.53) | 71.23 | -0 | | 3 | 36(0.7) | 10 | [1] | [18] | [1] | 82 | 356 | RG | 0.7 | Wait | | (1) | 13 | -22 | 15 | 20 | 1.8,87 | 42 | | 29 | Jun/16 | 9 | 71.33 | 72.22 | 69.56(0.07) | 69.48(0.45) | 70.23(0.9) | 72.03 | 0.3 | | 3 | 35(4.6) | 45 | [2] | [28] | [38] | 113 | 557 | UT | 2 | HoldLong? | | (2) | 22 | 60 | 38 | 20 | 2.8,93 | 42 | | 30 | Jun/15 | 15 | 71.17 | 72.43 | 69.51(-0.07) | 69.17(0.07) | 69.61(0.38) | 69.92 | -0.5 | | 4 | 30(-11.1) | 35 | [-2] | [10] | [6] | 44 | 268 | UR | 0.4 | SmallShort? | | (-2) | 9 | -9 | 23 | 20 | 0.5,81 | 47 | | | | |
| 31 | Jun/15 | 14 | 71.17 | 72.43 | 69.56(-0.23) | 69.12(0.15) | 69.35(0.6) | 70.25 | -0.3 | | 4 | 41(-10.1) | 25 | [-5] | [14] | [18] | 38 | 525 | UR | 0.8 | SmallShort | | (-1) | 13 | 19 | 30 | 20 | 0.6,73 | 47 | | 32 | Jun/15 | 13 | 71.17 | 72.43 | 69.72(-0.3) | 69.01(-0.02) | 68.94(0.1) | 69.57 | -0.6 | | 4 | 51(-6.8) | 5 | [-7] | [0] | [10] | -2 | 344 | UR | 0.4 | SmallShort | | (-6) | 2 | 5 | 21 | 20 | -0.1,51 | 47 | | 33 | Jun/15 | 12 | 71.17 | 72.43 | 69.93(-0.29) | 69.03(-0.12) | 68.87(0.2) | 69.39 | -0.6 | | 4 | 58(-4) | 10 | [-6] | [2] | [13] | -24 | 300 | UR | 0.3 | SmallShort | | (-7) | 4 | 14 | 18 | 20 | -0.3,34 | 47 | | 34 | Jun/15 | 11 | 71.17 | 72.43 | 70.13(-0.3) | 69.12(0.04) | 68.87(0) | 68.9 | -0.8 | | 4 | 62(-1.8) | 0 | [-7] | [-1] | [1] | -52 | 154 | RG | 0.1 | Wait | | (-7) | 0 | 8 | 3 | -20 | -0.7,16 | 47 | | 35 | Jun/15 | 10 | 71.17 | 72.43 | 70.34(-0.3) | 69.09(-0.11) | 68.73(-0.24) | 68.62 | -0.9 | | 4 | 64(-0.3) | 10 | [-7] | [-8] | [2] | -65 | 28 | RG | -0.1 | Wait | | (-7) | -5 | 12 | 4 | -20 | -1,10 | 47 | | | | |
| 36 | Jun/15 | 9 | 71.17 | 72.43 | 70.55(-0.31) | 69.17(-0.26) | 68.9(-0.28) | 68.2 | -1.1 | | 4 | 64(0.8) | -25 | [-7] | [-11] | [-14] | -78 | -57 | DT | -0.4 | HoldShort? | | (-7) | -6 | -30 | -2 | -20 | -1.3,5 | 47 | | 37 | Jun/12 | 15 | 70.82 | 72.55 | 70.77(-0.26) | 69.35(-0.14) | 69.09(-0.13) | 69.25 | -0.5 | | 5 | 64(10.1) | 25 | [-6] | [-6] | [8] | -62 | 48 | RG | 0.1 | Wait? | | (-5) | -3 | 16 | 0 | 20 | -0.9,11 | 56 | | 38 | Jun/12 | 14 | 70.82 | 72.55 | 70.96(-0.35) | 69.45(-0.27) | 69.18(-0.46) | 68.68 | -0.6 | | 5 | 53(0.3) | -10 | [-8] | [-15] | [-4] | -76 | -62 | DT | -0.3 | HoldShort | | (-6) | -10 | -6 | -4 | -20 | -1.3,7 | 56 | | 39 | Jun/12 | 13 | 70.82 | 72.55 | 71.21(-0.33) | 69.64(-0.3) | 69.5(0.07) | 68.89 | -0.6 | | 5 | 53(0.3) | -10 | [-7] | [-4] | [-7] | -73 | 50 | DT | -0.3 | OpenShort | | (-7) | 2 | -16 | -3 | -14 | -1.3,10 | 56 | | 40 | Jun/12 | 12 | 70.82 | 72.55 | 71.44(-0.31) | 69.85(-0.21) | 69.45(0.02) | 69.46 | -0.4 | | 5 | 53(0.2) | 15 | [-7] | [-4] | [3] | -62 | 64 | RG | 0 | Wait | | (-6) | 0 | 8 | 2 | 3 | -1.1,16 | 56 | | | | |
| 41 | Jun/12 | 11 | 70.82 | 72.55 | 71.66(-0.32) | 70(-0.61) | 69.43(-0.25) | 69.17 | -0.5 | | 5 | 53(1.4) | 5 | [-7] | [-14] | [2] | -64 | -67 | RG | -0.1 | Wait | | (-7) | -5 | -14 | 14 | 20 | -1.4,21 | 56 | | 42 | Jun/12 | 10 | 70.82 | 72.55 | 71.89(-0.29) | 70.43(-0.57) | 69.6(-0.17) | 69.68 | -0.3 | | 5 | 51(1) | 0 | [-6] | [-12] | [0] | -65 | -37 | RG | 0 | Wait | | (-6) | -4 | -17 | 13 | 20 | -1.3,18 | 56 | | 43 | Jun/12 | 9 | 70.82 | 72.55 | 72.1(-0.25) | 70.83(-0.45) | 69.72(-0.07) | 70.3 | -0.2 | | 5 | 50(0.9) | 50 | [-5] | [-8] | [22] | -67 | 3 | RG | 0.3 | Wait? | | (-5) | -2 | 48 | 12 | 20 | -1.1,11 | 56 | | 44 | Jun/11 | 15 | 70.54 | 72.79 | 72.28(-0.34) | 71.15(-0.62) | 69.77(-0.68) | 68.64 | -0.5 | | 5 | 49(10) | -35 | [-7] | [-24] | [-16] | -105 | -313 | DT | -0.7 | HoldShort? | | (-8) | -15 | -21 | -0 | -20 | -2.2,0 | 55 | | 45 | Jun/11 | 14 | 70.54 | 72.79 | 72.53(-0.32) | 71.59(-0.47) | 70.25(-0.44) | 69.38 | -0.3 | | 5 | 39(4.1) | -25 | [-7] | [-16] | [-15] | -103 | -207 | DT | -0.6 | HoldShort | | (-6) | -9 | -18 | 3 | -20 | -2.1,0 | 55 | | | | |
| 46 | Jun/11 | 13 | 70.54 | 72.79 | 72.76(-0.28) | 71.93(-0.37) | 70.56(-0.98) | 70.01 | -0.1 | | 5 | 35(3.4) | -25 | [-6] | [-26] | [-12] | -103 | -340 | DT | -0.4 | HoldShort | | (-6) | -21 | -7 | -3 | -20 | -2.1,0 | 55 | | 47 | Jun/11 | 12 | 70.54 | 72.79 | 72.96(-0.27) | 72.19(-0.38) | 71.26(-0.95) | 70.27 | -0.1 | | 5 | 32(3.9) | -25 | [-6] | [-26] | [-12] | -104 | -334 | DT | -0.8 | HoldShort | | (-5) | -20 | -8 | -6 | -20 | -2.2,1 | 55 | | 48 | Jun/11 | 11 | 70.54 | 72.79 | 73.16(-0.25) | 72.46(-0.45) | 71.95(-0.79) | 70.56 | 0 | | 5 | 28(3.9) | -25 | [-5] | [-23] | [-18] | -112 | -299 | DT | -1.3 | HoldShort | | (-5) | -17 | -12 | -37 | -20 | -2.5,1 | 55 | | 49 | Jun/11 | 10 | 70.54 | 72.79 | 73.34(-0.24) | 72.79(-0.34) | 72.53(-0.56) | 71.01 | 0.1 | | 5 | 24(3) | -10 | [-5] | [-17] | [-12] | -94 | -208 | DT | -1.7 | OpenShort | | (-4) | -12 | 2 | -31 | -20 | -2.6,21 | 55 | | 50 | Jun/11 | 9 | 70.54 | 72.79 | 73.52(-0.26) | 73.04(-0.39) | 72.94(-0.49) | 70.94 | 0.1 | | 5 | 21(3) | -25 | [-6] | [-16] | [-37] | -85 | -203 | DT | -2.5 | OpenShort? | | (-5) | -10 | -69 | -28 | -20 | -3.2,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|