CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: -0.24% Daily StdDev 3.08% CSCO EMA_5_Trend: -0.09% 10Minute StdDev: $0.3197

Latest Price : $45.19(-0.24%)

Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.3%(53%) Avg negative next hour return: -0.25%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-10	[-4]	[-3]	[9]	-52	127	DP	0.4	OpenShort	(-3)	2	12	12	20	-0.6,13	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.42(hourly_sma_10 0.11%) 45.61(hourly_sma_20 0.53%) 45.84(weak_daily_ema_10 1.04%)

2	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-35	[-5]	[-7]	[-1]	-74	63	DT	-0.1	OpenShort	(-4)	-2	3	-2	-20	-1.1,4	43
3	Jun/22	10	46.27	45.84	45.73(-0.13)	45.58(-0.11)	45.22(-0.14)	45.1	-1	-3	38(0.6)	-20	[-4]	[-8]	[-2]	-77	-18	DT	-0.3	HoldShort	(-4)	-5	3	5	-20	-1.4,8	43
4	Jun/22	9	46.27	45.84	45.79(-0.15)	45.63(-0.1)	45.29(-0.38)	45.05	-1	-3	37(1.4)	-50	[-5]	[-16]	[-12]	-87	-89	DT	-0.5	OpenShort?	(-4)	-12	-21	-3	-20	-1.7,6	43
5	Jun/19	15	46.27	46.12	45.86(-0.1)	45.68(-0.01)	45.46(-0.37)	45.42	-0.7	-1	36(0.9)	-25	[-3]	[-14]	[-1]	-69	-92	DT	-0.1	OpenShort?	(-3)	-12	11	-8	-20	-1,6	47

6	Jun/19	14	46.27	46.12	45.91(-0.11)	45.68(-0.11)	45.63(-0.46)	45.22	-0.9	-1	35(1.6)	-35	[-4]	[-18]	[-11]	-93	-158	DT	-1	OpenShort	(-4)	-15	-4	-34	-20	-1.7,0	47
7	Jun/19	13	46.27	46.12	45.96(-0.12)	45.73(-0.07)	45.84(-0.21)	45.29	-0.8	-1	33(1)	-30	[-4]	[-10]	[-13]	-77	-67	DT	-1.4	HoldShort	(-3)	-7	-9	-34	-20	-1.7,16	47
8	Jun/19	12	46.27	46.12	46.02(-0.11)	45.76(-0.02)	45.94(-0.07)	45.45	-0.7	-1	32(0.7)	-40	[-4]	[-4]	[-15]	-45	-2	DT	-1.3	OpenShort	(-3)	-2	-27	-16	-20	-1.5,43	47
9	Jun/19	11	46.27	46.12	46.07(-0.08)	45.77(-0.04)	45.97(0.17)	45.93	-0.3	-1	32(-0.8)	-20	[-3]	[3]	[0]	10	124	RG	-0.1	Wait	(-2)	5	-18	21	20	-0.4,70	47
10	Jun/19	10	46.27	46.12	46.1(-0.04)	45.79(-0.02)	45.89(0.33)	46.25	-0	-1	32(-3.3)	10	[-1]	[9]	[11]	25	184	UR	0.9	SmallShort	(-1)	11	-2	33	20	0.4,65	47

11	Jun/19	9	46.27	46.12	46.12(-0.07)	45.8(-0.03)	45.74(0.26)	46.28	0	-1	36(-3.8)	20	[-2]	[6]	[19]	3	199	UR	1.3	SmallShort?	(-1)	8	27	27	20	0.4,43	47
12	Jun/18	15	46.25	46.38	46.15(-0.15)	45.81(-0.14)	45.62(0.08)	45.79	-0.4	0	39(-1.7)	0	[-5]	[-1]	[7]	-53	133	RG	0.4	Wait?	(-3)	3	9	8	20	-0.8,17	43
13	Jun/18	14	46.25	46.38	46.22(0.04)	45.88(-0.16)	45.58(0.02)	45.62	-0.5	0	41(-0.1)	20	[1]	[-2]	[1]	-74	-177	RG	0.1	Wait	(-4)	1	5	-2	-4	-1.2,6	43
14	Jun/18	13	46.25	46.38	46.2(-0.01)	45.95(-0.19)	45.57(-0.26)	45.53	-0.6	0	41(-2.3)	10	[-0]	[-12]	[-3]	-77	-221	RG	-0.1	Wait	(1)	-8	2	-7	-20	-1.3,6	43
15	Jun/18	12	46.25	46.38	46.2(0.03)	46.04(-0.2)	45.69(-0.36)	45.49	-0.6	0	44(-2.4)	5	[1]	[-15]	[-8]	-77	-304	DR	-0.4	HoldShort	(0)	-12	-10	-14	-20	-1.3,6	43

16	Jun/18	11	46.25	46.38	46.19(0.07)	46.13(-0.13)	45.85(-0.34)	45.67	-0.5	0	46(-5.3)	5	[2]	[-13]	[-6]	-67	-303	DR	-0.3	OpenShort	(2)	-11	3	-20	-20	-0.9,6	43
17	Jun/18	10	46.25	46.38	46.16(0.1)	46.19(-0.17)	46(-0.36)	45.62	-0.5	0	51(-5.5)	10	[3]	[-14]	[-6]	-55	-361	DR	-0.6	OpenShort	(1)	-12	4	-26	-20	-0.9,18	43
18	Jun/18	9	46.25	46.38	46.11(0.09)	46.27(-0.22)	46.17(-0.36)	45.55	-0.6	0	57(-7.8)	-15	[3]	[-15]	[-20]	-35	-349	DR	-0.9	OpenShort?	(2)	-12	-31	-22	-20	-0.8,35	43
19	Jun/17	15	46.24	46.48	46.07(0.21)	46.37(-0.11)	46.34(-0.1)	46.12	-0.1	2	65(-2.1)	30	[7]	[-3]	[-7]	-7	-286	DR	-0.3	OpenShort?	(4)	-3	-11	-14	-9	0.1,41	54
20	Jun/17	14	46.24	46.48	45.97(0.15)	46.42(-0.04)	46.39(-0.04)	46.32	0.1	2	67(-3.8)	15	[5]	[-1]	[-3]	23	-117	DR	-0.1	OpenShort	(6)	-1	-6	-6	-4	0.4,63	54

21	Jun/17	13	46.24	46.48	45.9(0.2)	46.44(-0.12)	46.41(0.07)	46.43	0.2	2	70(-2.4)	30	[6]	[2]	[0]	31	-108	UT	0	OpenLong	(5)	2	0	-4	11	0.6,66	54
22	Jun/17	12	46.24	46.48	45.81(0.21)	46.49(-0.16)	46.38(0.02)	46.43	0.2	2	73(0.3)	35	[7]	[-0]	[2]	36	-116	UT	0.1	OpenLong	(6)	1	2	-4	20	0.7,68	54
23	Jun/17	11	46.24	46.48	45.71(0.14)	46.56(0.25)	46.37(-0.08)	46.4	0.1	2	73(0.4)	0	[4]	[2]	[-5]	41	-47	CR	0	HoldShort	(5)	-3	2	-2	-20	0.8,71	54
24	Jun/17	10	46.24	46.48	45.65(0.15)	46.45(0.17)	46.41(-0.09)	46.36	0.1	2	72(1.2)	0	[5]	[1]	[-6]	42	-53	CR	-0.1	HoldShort	(4)	-3	-4	-4	-20	0.8,72	54
25	Jun/17	9	46.24	46.48	45.58(0.1)	46.37(0.28)	46.45(-0.04)	46.44	0.2	2	71(1.7)	5	[3]	[4]	[-1]	48	52	CR	-0	HoldShort?	(4)	-1	10	-5	-20	1,73	54

26	Jun/16	15	46.17	46.56	45.53(0.07)	46.24(0.25)	46.47(-0.31)	46.25	0.1	3	69(-0.7)	-20	[2]	[-5]	[-9]	46	-25	DR	-0.3	OpenShort?	(2)	-10	-9	-9	-20	0.8,76	54
27	Jun/16	14	46.17	46.56	45.5(0.28)	46.12(0.35)	46.61(-0.3)	46.42	0.2	3	70(0.1)	20	[9]	[-2]	[-6]	55	-233	DR	-0.2	OpenShort	(3)	-9	-9	-10	-20	1,80	54
28	Jun/16	13	46.17	46.56	45.37(0.23)	45.96(0.43)	46.75(0.57)	46.58	0.3	3	70(3.1)	50	[7]	[26]	[-1]	64	164	CR	-0.2	HoldShort	(8)	18	1	-13	6	1.3,81	54
29	Jun/16	12	46.17	46.56	45.26(0.19)	45.76(0.51)	46.48(0.42)	46.57	0.3	3	67(4.1)	35	[6]	[22]	[-1]	73	184	CR	0.1	HoldShort	(6)	13	2	-17	15	1.5,85	54
30	Jun/16	11	46.17	46.56	45.18(0.17)	45.53(0.37)	46.29(0.61)	46.53	0.3	3	63(4.1)	40	[5]	[26]	[0]	85	276	UT	0.3	OpenLong	(5)	19	-24	13	20	1.7,92	54

31	Jun/16	10	46.17	46.56	45.1(0.15)	45.36(0.54)	46.01(0.82)	46.97	0.6	3	59(7.5)	50	[5]	[35]	[11]	104	477	UT	1.3	HoldLong	(6)	26	-8	18	20	2.5,91	54
32	Jun/16	9	46.17	46.56	45.03(0.13)	45.12(0.57)	45.64(1.05)	47.11	0.7	3	51(8.5)	50	[4]	[42]	[56]	123	626	UT	2.2	HoldLong?	(5)	33	105	36	20	3.2,93	54
33	Jun/15	15	46.1	46.6	44.97(-0.12)	44.86(0.03)	45.16(0.26)	45.24	-0.7	2	43(-16)	-15	[-4]	[7]	[1]	47	284	UR	0.1	SmallShort?	(-2)	8	-20	17	20	0.5,84	55
34	Jun/15	14	46.1	46.6	45.02(-0.22)	44.85(0.13)	45.04(0.61)	45.59	-0.4	2	59(-12.7)	10	[-7]	[18]	[20]	50	563	UR	0.7	SmallShort	(-2)	18	25	27	20	0.7,82	55
35	Jun/15	13	46.1	46.6	45.12(-0.28)	44.79(-0.08)	44.77(0.13)	45.15	-0.7	2	71(-9.5)	-15	[-8]	[0]	[10]	15	376	UR	0.4	SmallShort	(-7)	4	3	19	20	0,65	55

36	Jun/15	12	46.1	46.6	45.25(-0.26)	44.82(-0.11)	44.71(0.25)	45.09	-0.8	2	81(-7)	-0	[-8]	[3]	[15]	-4	338	UR	0.4	SmallShort	(-7)	7	19	20	20	-0.2,51	55
37	Jun/15	11	46.1	46.6	45.37(-0.3)	44.87(0.18)	44.6(0.09)	44.76	-1	2	88(-4.4)	-25	[-9]	[3]	[-2]	-32	248	RG	0.1	Wait	(-8)	3	7	4	-20	-0.5,31	55
38	Jun/15	10	46.1	46.6	45.51(-0.3)	44.79(0.05)	44.56(-0.21)	44.63	-1.1	2	92(-2.2)	-10	[-9]	[-8]	[6]	-43	102	DP	0.1	OpenShort	(-8)	-6	24	5	-20	-0.7,25	55
39	Jun/15	9	46.1	46.6	45.65(-0.32)	44.77(-0.12)	44.65(-0.37)	44.21	-1.4	2	94(-0.2)	-50	[-10]	[-16]	[-18]	-63	-52	DT	-0.4	OpenShort?	(-9)	-11	-38	-3	-20	-1.2,17	55
40	Jun/12	15	46.06	46.71	45.8(-0.27)	44.83(-0.03)	44.82(-0.26)	44.88	-0.9	2	95(-2.2)	0	[-8]	[-11]	[9]	-44	40	RG	0	Wait?	(-7)	-8	21	-1	20	-0.7,24	54

41	Jun/12	14	46.06	46.71	45.92(-0.4)	44.84(-0.24)	44.93(-0.46)	44.52	-1.1	2	97(-1.3)	-40	[-11]	[-20]	[-2]	-58	15	DT	-0.3	OpenShort	(-8)	-13	-2	-6	0	-1.1,20	54
42	Jun/12	13	46.06	46.71	46.11(-0.36)	44.95(-0.29)	45.14(0.26)	44.56	-1.1	2	98(0.5)	-40	[-10]	[-0]	[-11]	-55	129	DT	-0.4	OpenShort	(-10)	7	-30	-4	-4	-1.2,25	54
43	Jun/12	12	46.06	46.71	46.28(-0.29)	45.08(-0.26)	45.02(0.32)	45.1	-0.7	2	98(-0.2)	5	[-8]	[2]	[7]	-40	160	UR	0.1	SmallShort	(-8)	9	4	6	20	-0.9,33	54
44	Jun/12	11	46.06	46.71	46.42(-0.29)	45.2(-0.54)	44.88(0.1)	45.03	-0.8	2	98(1.3)	-10	[-8]	[-8]	[2]	-41	47	DP	0.1	OpenShort	(-8)	3	-25	21	20	-1.1,37	54
45	Jun/12	10	46.06	46.71	46.55(-0.25)	45.45(-0.47)	44.83(0.17)	45.47	-0.4	2	96(0.4)	15	[-7]	[-4]	[12]	-43	93	RG	0.5	Wait	(-7)	5	-3	22	20	-0.8,27	54

46	Jun/12	9	46.06	46.71	46.67(-0.23)	45.67(-0.44)	44.75(-0.01)	45.53	-0.4	2	96(0.7)	50	[-6]	[-9]	[38]	-59	8	RG	0.6	Wait?	(-7)	-0	89	17	20	-0.9,14	54
47	Jun/11	15	46.01	46.97	46.78(-0.4)	45.87(-0.77)	44.76(-0.84)	43.98	-1.4	3	95(15.4)	-50	[-11]	[-38]	[-17]	-105	-391	DT	-0.6	HoldShort?	(-10)	-24	-23	4	-20	-2.2,0	50
48	Jun/11	14	46.01	46.97	46.97(-0.36)	46.22(-0.65)	45.14(-0.82)	44.38	-1.1	3	80(11.1)	-50	[-10]	[-33]	[-26]	-108	-388	DT	-0.7	HoldShort	(-10)	-22	-24	-36	-20	-2.3,0	50
49	Jun/11	13	46.01	46.97	47.14(-0.3)	46.52(-0.54)	45.51(-1.2)	44.81	-0.8	3	69(10.7)	-50	[-8]	[-41]	[-23]	-110	-490	DT	-0.7	HoldShort	(-9)	-32	-14	-37	-20	-2.4,0	50
50	Jun/11	12	46.01	46.97	47.28(-0.27)	46.77(-0.5)	46.06(-1.12)	45.06	-0.7	3	58(11.8)	-45	[-7]	[-39]	[-28]	-118	-482	DT	-1.2	HoldShort	(-8)	-30	-27	-39	-20	-2.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI