|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $111.0500 One month high (close): $124.6300
ADI Daily Change: 0.32% Daily StdDev 3.42% ADI EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $120.51(0.32%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 119.2 | 120.76 | 121.8(-0.14) | 120.75(-0.27) | 119.7(-0.2) | 119.91 | 0.2 | | 4 | 33(1) | 5 | [-4] | [-11] | [1] | -64 | -18 | RG | 0.2 | Wait | | (-2) | -6 | -5 | 12 | 10 | -1.4,21 | 59 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.2(daily_ema_20 -0.59%)
Resistance Levels: 120.75(hourly_sma_10 0.7%) 120.76(weak_daily_ema_10 0.71%) 121.8(hourly_sma_20 1.58%)
|
| | | 2 | Jun/22 | 12 | 119.2 | 120.76 | 121.97(-0.13) | 121.07(-0.29) | 119.94(-0.16) | 120.25 | 0.2 | | 4 | 32(1.2) | 20 | [-4] | [-10] | [8] | -64 | -3 | RG | 0.2 | Wait | | (-3) | -5 | 8 | 24 | 12 | -1.3,19 | 59 | | 3 | Jun/22 | 11 | 119.2 | 120.76 | 122.13(-0.12) | 121.42(-0.22) | 120.13(-0.3) | 119.77 | 0.1 | | 4 | 31(2.6) | 15 | [-4] | [-13] | [-2] | -85 | -122 | RG | -0.3 | Wait | | (-3) | -9 | 2 | 8 | -20 | -1.8,10 | 59 | | 4 | Jun/22 | 10 | 119.2 | 120.76 | 122.28(-0.13) | 121.69(-0.24) | 120.5(-0.37) | 119.63 | 0.1 | | 4 | 28(3.8) | 10 | [-4] | [-15] | [-1] | -100 | -162 | BT | -0.7 | OpenLong | | (-3) | -11 | 11 | 5 | -20 | -2.2,5 | 59 | | 5 | Jun/22 | 9 | 119.2 | 120.76 | 122.44(-0.15) | 121.98(-0.31) | 120.95(-0.69) | 118.96 | -0.1 | | 4 | 24(8.3) | -25 | [-4] | [-26] | [-22] | -135 | -317 | DT | -1.9 | HoldShort? | | (-3) | -20 | -33 | -14 | -20 | -3.4,0 | 59 | | | | |
| 6 | Jun/19 | 15 | 118.76 | 121.05 | 122.62(-0.08) | 122.35(-0.13) | 121.79(-0.34) | 121.09 | 0.5 | | 5 | 16(3.1) | 5 | [-2] | [-13] | [-6] | -108 | -131 | RG | -1 | SmallLong? | | (-1) | -10 | -2 | -12 | -20 | -2.3,0 | 65 | | 7 | Jun/19 | 14 | 118.76 | 121.05 | 122.72(-0.05) | 122.51(-0.15) | 122.2(-0.42) | 121.22 | 0.5 | | 5 | 13(2.3) | -5 | [-1] | [-15] | [-14] | -115 | -204 | RG | -1.7 | SmallLong | | (-2) | -12 | -6 | -53 | -20 | -2.6,0 | 65 | | 8 | Jun/19 | 13 | 118.76 | 121.05 | 122.78(-0.04) | 122.69(-0.11) | 122.71(-0.13) | 121.59 | 0.6 | | 5 | 10(1.6) | 5 | [-1] | [-6] | [-11] | -94 | -90 | RG | -2.3 | SmallLong | | (-1) | -4 | -5 | -39 | -20 | -2.5,19 | 65 | | 9 | Jun/19 | 12 | 118.76 | 121.05 | 122.83(-0.03) | 122.83(-0.05) | 122.87(-0.11) | 121.88 | 0.7 | | 5 | 9(1.2) | 0 | [-1] | [-4] | [-17] | -72 | -75 | RG | -2.5 | SmallLong | | (-1) | -3 | -20 | -42 | -20 | -2.4,38 | 65 | | 10 | Jun/19 | 11 | 118.76 | 121.05 | 122.86(0.02) | 122.89(0.03) | 123.01(0.08) | 123.18 | 1 | | 5 | 8(-0.5) | 40 | [1] | [3] | [6] | 44 | 30 | UT | 0.5 | OpenLong | | (0) | 2 | 0 | 33 | 7 | 0.9,71 | 65 | | | | |
| 11 | Jun/19 | 10 | 118.76 | 121.05 | 122.84(0.05) | 122.85(-0.02) | 122.91(0.08) | 123.15 | 1 | | 5 | 8(-0.2) | 35 | [1] | [2] | [2] | 23 | -12 | UT | 0.6 | OpenLong | | (0) | 2 | -9 | 18 | 20 | 0.8,53 | 65 | | 12 | Jun/19 | 9 | 118.76 | 121.05 | 122.78(0.02) | 122.88(0.04) | 122.81(0.11) | 123.75 | 1.1 | | 5 | 8(0.1) | 40 | [1] | [4] | [13] | 55 | 91 | UT | 2.5 | OpenLong? | | (1) | 3 | 21 | 19 | 20 | 2.5,42 | 65 | | 13 | Jun/18 | 15 | 118.34 | 121.48 | 122.76(-0.05) | 122.83(-0.03) | 122.67(-0.09) | 122.41 | 0.8 | | 7 | 8(-13.5) | 15 | [-1] | [-3] | [-5] | -55 | 12 | RG | -0.7 | Wait? | | (-1) | -3 | -2 | -21 | -12 | -0.9,18 | 70 | | 14 | Jun/18 | 14 | 118.34 | 121.48 | 122.83(0.18) | 122.87(-0.02) | 122.78(0.01) | 122.56 | 0.9 | | 7 | 22(-7.3) | 50 | [5] | [2] | [-5] | -32 | -278 | CR | -0.2 | HoldShort | | (-1) | 0 | -2 | -16 | -15 | -0.3,26 | 70 | | 15 | Jun/18 | 13 | 118.34 | 121.48 | 122.61(0.18) | 122.87(-0) | 122.76(-0.03) | 122.7 | 0.9 | | 7 | 29(-6.7) | 50 | [5] | [1] | [-2] | -3 | -264 | CR | -0 | HoldShort | | (4) | -1 | 1 | -8 | -13 | 0.1,45 | 70 | | | | |
| 16 | Jun/18 | 12 | 118.34 | 121.48 | 122.38(0.2) | 122.89(-0.03) | 122.79(-0.13) | 122.61 | 0.9 | | 7 | 36(-5.6) | 50 | [6] | [-2] | [-4] | 9 | -317 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -7 | -8 | 0.1,56 | 70 | | 17 | Jun/18 | 11 | 118.34 | 121.48 | 122.14(0.24) | 122.93(0.06) | 122.95(-0.03) | 123.08 | 1 | | 7 | 41(-5.4) | 50 | [7] | [2] | [-1] | 16 | -278 | CR | 0.1 | HoldShort | | (4) | -1 | 2 | -9 | -3 | 0.5,53 | 70 | | 18 | Jun/18 | 10 | 118.34 | 121.48 | 121.85(0.25) | 122.86(0.03) | 122.99(0.02) | 122.96 | 1 | | 7 | 47(-4.6) | 50 | [7] | [3] | [0] | 21 | -268 | UT | -0 | OpenLong | | (5) | 1 | 8 | -14 | -2 | 0.5,58 | 70 | | 19 | Jun/18 | 9 | 118.34 | 121.48 | 121.54(0.25) | 122.82(-0.02) | 122.96(-0.05) | 122.47 | 0.9 | | 7 | 51(-4.3) | 50 | [7] | [0] | [-5] | 29 | -305 | DR | -0.2 | OpenShort? | | (5) | -1 | -6 | -11 | -15 | 0.4,69 | 70 | | 20 | Jun/17 | 15 | 117.91 | 121.41 | 121.24(0.27) | 122.84(0.02) | 123.02(0.03) | 122.85 | 1 | | 8 | 56(-2) | 50 | [8] | [4] | [-4] | 43 | -255 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -5 | -2 | 0.6,78 | 72 | | | | |
| 21 | Jun/17 | 14 | 117.91 | 121.41 | 120.91(0.24) | 122.82(0.1) | 122.99(0.06) | 123.38 | 1.1 | | 8 | 58(-1.4) | 50 | [6] | [5] | [1] | 64 | -100 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | 1 | 11 | 0.9,91 | 72 | | 22 | Jun/17 | 13 | 117.91 | 121.41 | 120.62(0.28) | 122.82(-0) | 122.92(0.16) | 123.3 | 1.1 | | 8 | 59(-0.6) | 50 | [7] | [6] | [5] | 61 | -102 | UT | 0.1 | OpenLong | | (5) | 4 | 8 | 0 | 20 | 0.9,88 | 72 | | 23 | Jun/17 | 12 | 117.91 | 121.41 | 120.28(0.25) | 122.69(-0.07) | 122.73(0.03) | 122.81 | 1 | | 8 | 60(0.5) | 50 | [6] | [2] | [1] | 58 | -112 | UT | 0 | OpenLong | | (5) | 1 | 0 | -4 | 20 | 0.9,85 | 72 | | 24 | Jun/17 | 11 | 117.91 | 121.41 | 119.98(0.21) | 122.78(0.37) | 122.69(0.03) | 122.78 | 1 | | 8 | 59(0.6) | 40 | [5] | [7] | [-6] | 62 | -39 | CR | 0 | HoldShort | | (5) | 1 | 2 | -1 | -20 | 1,87 | 72 | | 25 | Jun/17 | 10 | 117.91 | 121.41 | 119.73(0.23) | 122.32(0.36) | 122.66(0.01) | 122.67 | 1 | | 8 | 59(1.6) | 40 | [6] | [7] | [-7] | 61 | -51 | CR | 0 | HoldShort | | (4) | 0 | -6 | -3 | -20 | 1,86 | 72 | | | | |
| 26 | Jun/17 | 9 | 117.91 | 121.41 | 119.46(0.18) | 121.88(0.45) | 122.65(0.15) | 123.03 | 1.1 | | 8 | 57(2.6) | 50 | [5] | [11] | [1] | 69 | 105 | UT | 0.1 | OpenLong? | | (5) | 4 | 10 | -1 | -20 | 1.3,86 | 72 | | 27 | Jun/16 | 15 | 117.14 | 121.31 | 119.24(0.14) | 121.34(0.41) | 122.47(-0.15) | 122.36 | 1 | | 8 | 54(5.2) | 30 | [4] | [3] | [-4] | 64 | 17 | CR | -0 | HoldShort? | | (3) | -4 | -4 | -6 | -20 | 1.2,84 | 63 | | 28 | Jun/16 | 14 | 117.14 | 121.31 | 119.08(0.27) | 120.84(0.49) | 122.65(-0.18) | 122.61 | 1 | | 8 | 49(2.1) | 50 | [6] | [4] | [-1] | 70 | -90 | CR | -0 | HoldShort | | (3) | -4 | -0 | -5 | 2 | 1.4,85 | 63 | | 29 | Jun/16 | 13 | 117.14 | 121.31 | 118.76(0.22) | 120.26(0.52) | 122.88(0.73) | 122.64 | 1 | | 8 | 47(3.1) | 50 | [5] | [25] | [1] | 73 | 282 | UT | -0.1 | OpenLong | | (5) | 17 | 0 | -10 | 20 | 1.6,83 | 63 | | 30 | Jun/16 | 12 | 117.14 | 121.31 | 118.5(0.18) | 119.64(0.54) | 121.99(0.73) | 122.63 | 1 | | 8 | 44(3.6) | 50 | [4] | [25] | [5] | 81 | 350 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -12 | 20 | 1.8,86 | 63 | | | | |
| 31 | Jun/16 | 11 | 117.14 | 121.31 | 118.29(0.13) | 119(0.38) | 121.11(0.75) | 122.1 | 0.9 | | 8 | 40(2.9) | 50 | [3] | [24] | [5] | 86 | 394 | UT | 0.5 | OpenLong | | (3) | 17 | -18 | 21 | 20 | 1.8,91 | 63 | | 32 | Jun/16 | 10 | 117.14 | 121.31 | 118.14(0.16) | 118.54(0.56) | 120.21(0.99) | 123.29 | 1.2 | | 8 | 37(5.6) | 50 | [4] | [31] | [16] | 102 | 551 | UT | 1.6 | HoldLong | | (3) | 23 | -7 | 32 | 20 | 2.6,87 | 63 | | 33 | Jun/16 | 9 | 117.14 | 121.31 | 117.95(0.15) | 117.88(0.59) | 119.03(1.18) | 123.72 | 1.3 | | 8 | 32(9.7) | 50 | [4] | [36] | [55] | 117 | 669 | UT | 2.8 | HoldLong? | | (4) | 27 | 88 | 46 | 20 | 3.5,79 | 63 | | 34 | Jun/15 | 15 | 116.43 | 120.75 | 117.78(-0.06) | 117.18(0.04) | 117.64(0.3) | 118.21 | 0.3 | | 8 | 22(-7.5) | 50 | [-1] | [8] | [7] | 22 | 209 | UR | 0.5 | SmallShort? | | (-2) | 7 | -0 | 21 | 20 | 0.4,62 | 62 | | 35 | Jun/15 | 14 | 116.43 | 120.75 | 117.85(-0.2) | 117.13(0.07) | 117.29(0.35) | 118.22 | 0.3 | | 8 | 30(-7.2) | 45 | [-4] | [8] | [11] | 7 | 346 | UR | 0.6 | SmallShort | | (-1) | 7 | 10 | 23 | 20 | 0.2,52 | 62 | | | | |
| 36 | Jun/15 | 13 | 116.43 | 120.75 | 118.09(-0.25) | 117.04(-0.09) | 116.89(0.01) | 117.62 | 0.2 | | 8 | 37(-3.5) | 25 | [-5] | [-1] | [8] | -20 | 239 | RG | 0.4 | Wait | | (-5) | 0 | 4 | 15 | 20 | -0.2,35 | 62 | | 37 | Jun/15 | 12 | 116.43 | 120.75 | 118.39(-0.22) | 117.14(-0.15) | 116.88(0.13) | 117.37 | 0.2 | | 8 | 40(-2.7) | 45 | [-5] | [1] | [9] | -42 | 189 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 10 | 20 | -0.5,21 | 62 | | 38 | Jun/15 | 11 | 116.43 | 120.75 | 118.65(-0.25) | 117.32(0.04) | 116.88(0) | 116.77 | 0.1 | | 8 | 43(-1.4) | 20 | [-5] | [0] | [-2] | -62 | 114 | RG | 0 | Wait | | (-5) | 0 | 5 | -2 | -20 | -0.8,8 | 62 | | 39 | Jun/15 | 10 | 116.43 | 120.75 | 118.94(-0.25) | 117.27(-0.07) | 116.73(-0.2) | 116.46 | 0 | | 8 | 44(-1.1) | 15 | [-5] | [-5] | [-1] | -66 | 12 | RG | -0.1 | Wait | | (-5) | -4 | 4 | 2 | -20 | -1,9 | 62 | | 40 | Jun/15 | 9 | 116.43 | 120.75 | 119.24(-0.29) | 117.35(-0.19) | 116.97(-0.19) | 116.21 | -0 | | 8 | 46(0.3) | 10 | [-6] | [-7] | [-10] | -72 | 14 | RG | -0.3 | Wait? | | (-5) | -4 | -22 | 0 | -20 | -1.2,8 | 62 | | | | |
| 41 | Jun/12 | 15 | 115.66 | 120.27 | 119.58(-0.22) | 117.57(-0.14) | 117.2(-0.17) | 117.58 | 0.3 | | 7 | 45(4.6) | 30 | [-5] | [-5] | [8] | -56 | 25 | RG | 0.2 | Wait? | | (-5) | -4 | 15 | 1 | 20 | -0.8,14 | 64 | | 42 | Jun/12 | 14 | 115.66 | 120.27 | 119.84(-0.29) | 117.73(-0.25) | 117.4(-0.43) | 116.63 | 0.2 | | 7 | 41(0.3) | 20 | [-6] | [-12] | [-3] | -73 | -80 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -5 | -11 | -1.3,10 | 64 | | 43 | Jun/12 | 13 | 115.66 | 120.27 | 120.18(-0.28) | 118.03(-0.29) | 117.91(0.08) | 116.77 | 0.2 | | 7 | 40(0.5) | 20 | [-6] | [-2] | [-7] | -72 | 36 | RG | -0.5 | Wait | | (-6) | 2 | -14 | -6 | -15 | -1.4,13 | 64 | | 44 | Jun/12 | 12 | 115.66 | 120.27 | 120.52(-0.25) | 118.37(-0.17) | 117.82(0.07) | 117.67 | 0.3 | | 7 | 40(0.6) | 25 | [-5] | [-1] | [1] | -59 | 45 | RG | -0.1 | Wait | | (-5) | 1 | 5 | 1 | -8 | -1.2,21 | 64 | | 45 | Jun/12 | 11 | 115.66 | 120.27 | 120.82(-0.25) | 118.57(-0.47) | 117.73(-0.18) | 117.35 | 0.3 | | 7 | 39(1.1) | 25 | [-5] | [-9] | [-1] | -57 | -74 | RG | -0.2 | Wait | | (-5) | -4 | -20 | 17 | 20 | -1.4,28 | 64 | | | | |
| 46 | Jun/12 | 10 | 115.66 | 120.27 | 121.12(-0.21) | 119.13(-0.42) | 117.95(-0.09) | 118.6 | 0.5 | | 7 | 38(0.7) | 30 | [-4] | [-6] | [4] | -55 | -9 | RG | 0.3 | Wait | | (-4) | -2 | -9 | 18 | 20 | -1.1,23 | 64 | | 47 | Jun/12 | 9 | 115.66 | 120.27 | 121.37(-0.17) | 119.63(-0.29) | 118.06(-0.07) | 119.14 | 0.6 | | 7 | 37(0.9) | 50 | [-3] | [-4] | [21] | -62 | -17 | RG | 0.5 | Wait? | | (-4) | -1 | 46 | 15 | 20 | -1,13 | 64 | | 48 | Jun/11 | 15 | 115.04 | 119.81 | 121.57(-0.25) | 119.98(-0.53) | 118.15(-0.65) | 116.32 | 0.2 | | 7 | 37(6.6) | -15 | [-5] | [-19] | [-19] | -108 | -340 | DT | -0.8 | HoldShort? | | (-6) | -13 | -15 | -36 | -20 | -2.3,0 | 61 | | 49 | Jun/11 | 14 | 115.04 | 119.81 | 121.88(-0.23) | 120.61(-0.43) | 118.92(-0.4) | 117.25 | 0.3 | | 7 | 30(4.5) | -10 | [-5] | [-13] | [-21] | -110 | -243 | DT | -0.9 | HoldShort | | (-4) | -8 | -19 | -37 | -20 | -2.4,0 | 61 | | 50 | Jun/11 | 13 | 115.04 | 119.81 | 122.17(-0.2) | 121.13(-0.38) | 119.4(-0.76) | 118.43 | 0.5 | | 7 | 25(3.5) | -5 | [-4] | [-19] | [-16] | -108 | -299 | RG | -0.6 | Wait | | (-4) | -15 | -11 | -36 | -20 | -2.3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|