Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 22, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $162.1300      One month high (close): $251.0400

ZM Daily Change: 3.1%   Daily StdDev 6.02%   ZM EMA_5_Trend: 1%   10Minute StdDev: $4.943

Latest Price :  $251.04(3.1%)

Wed. Jun 24, 2020($1.5)   Tue. Jun 23, 2020($1.4)   Mon. Jun 22, 2020($5)   Fri. Jun 19, 2020($0.9)   Thu. Jun 18, 2020($1.8)   Wed. Jun 17, 2020($2.2)   Tue. Jun 16, 2020($3.8)   Mon. Jun 15, 2020($7.1)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.57%(58%)   Avg negative next hour return: -0.46%(42%)
     Mon. Jun. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2213   214.34  233.02  243.52(0.31)  246.85(0.42)  251.95(0.72) 251.461.4    1619(0.4)50[5][20][0]79202UT-0.1HoldLong    (5)12-4-12201.6,8971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.85(hourly_sma_10 -1.83%)   243.52(hourly_sma_20 -3.16%)   233.02(daily_ema_10 -7.33%)   214.34(daily_ema_20 -14.76%)   
Resistance Levels: 


 
2Jun/2212   214.34  233.02  242.77(0.29)  245.82(0.45)  250.16(0.86) 252.041.4    1618(1.4)50[5][22][6]89307UT0.4OpenLong    (6)147-16201.9,9171
3Jun/2211   214.34  233.02  242.06(0.28)  244.71(0.45)  248.02(0.72) 250.971.4    1617(1.5)50[5][20][4]93267UT0.7OpenLong    (5)12-94202,9371
4Jun/2210   214.34  233.02  241.38(0.32)  243.63(0.49)  246.25(0.91) 252.361.4    1615(2.8)50[5][24][13]116359UT1.5HoldLong    (5)15-417202.7,9871
5Jun/229   214.34  233.02  240.62(0.3)  242.45(0.53)  244.02(0.94) 252.941.4    1613(5.7)50[5][24][42]138443UT2.7HoldLong?    (6)167118203.7,9571
 


6Jun/1915   210.35  228.9  239.9(0.08)  241.17(0.1)  241.74(0.1) 242.491.2    157(0.3)50[1][6][5]8055UT0.4HoldLong?    (1)284171.4,9571
7Jun/1914   210.35  228.9  239.7(-0.01)  241.17(0)  241.49(0.04) 241.351.2    157(-0.1)50[-0][4][-1]6694RG-0.1Wait    (1)1-5-2120.9,9371
8Jun/1913   210.35  228.9  239.72(0.01)  240.92(0.04)  241.4(0.17) 242.141.2    157(0.1)50[0][6][6]83130UT0.4HoldLong    (0)368201.4,9871
9Jun/1912   210.35  228.9  239.7(-0.02)  240.82(0.05)  241(0.05) 241.191.2    157(-0.3)50[-0][4][0]6791RG0.1Wait    (-0)1-2600.8,9771
10Jun/1911   210.35  228.9  239.76(0.03)  240.7(0.21)  240.88(0.12) 241.531.2    157(0.2)50[1][7][1]7270UT0.4OpenLong    (-0)2213-201,9771
 


11Jun/1910   210.35  228.9  239.69(0.04)  240.19(0.2)  240.6(0.1) 241.241.2    157(0.1)50[1][6][1]6042UT0.4OpenLong    (0)228-100.9,8771
12Jun/199   210.35  228.9  239.6(0.08)  239.71(0.13)  240.37(-0.03) 240.91.1    157(-0.1)50[1][4][3]49-35UT0.3OpenLong?    (1)-15460.7,8171
13Jun/1815   206.77  225.32  239.42(0.08)  239.4(0.11)  240.45(-0.08) 240.121.3    157(-0.6)50[1][3][-2]33-68CR-0.2HoldShort?    (1)-1-3-2-10.4,7378
14Jun/1814   206.77  225.32  239.22(0.07)  239.14(0.15)  240.64(0.05) 240.591.3    157(0)50[1][5][1]36-1UT-0OpenLong    (2)13-7100.7,6878
15Jun/1813   206.77  225.32  239.06(0.08)  238.79(0.07)  240.52(0.31) 240.151.3    157(-0.3)50[1][9][3]3650UT-0.2OpenLong    (1)502200.6,7178
 


16Jun/1812   206.77  225.32  238.87(0.1)  238.63(0.07)  239.78(0.31) 240.091.3    158(-0.4)50[2][9][2]3926UT0.2OpenLong    (1)5-815200.6,7478
17Jun/1811   206.77  225.32  238.64(0.15)  238.47(-0.02)  239.04(0.29) 241.291.3    158(-0.4)50[3][8][13]5731UT1.1OpenLong    (2)5235201.3,7478
18Jun/1810   206.77  225.32  238.28(0.14)  238.51(-0.03)  238.36(0.3) 241.061.3    158(-0.3)50[2][8][12]2953UT1.2OpenLong    (3)5721201.2,4978
19Jun/189   206.77  225.32  237.94(0.13)  238.58(-0.1)  237.65(0.25) 240.021.2    159(-0.3)50[2][6][13]-523UT1OpenLong?    (2)4251200.9,2378
20Jun/1715   203.41  222.14  237.64(0.08)  238.82(-0.15)  237.06(-0.18) 236.471.3    149(-1.2)45[1][-2][-5]-48-178DR-0.2OpenShort?    (1)-30-15-20-0.5,1581
 


21Jun/1714   203.41  222.14  237.44(0.37)  239.19(-0.13)  237.48(-0.18) 236.391.3    1410(-8.5)50[6][-1][-10]-34-460DR-0.4OpenShort    (1)-3-10-14-20-0.4,2681
22Jun/1713   203.41  222.14  236.56(0.41)  239.5(0.03)  237.91(-0.32) 237.861.3    1419(-5.3)50[7][-2][-6]-8-437DR-0OpenShort    (7)-52-15-200.3,3581
23Jun/1712   203.41  222.14  235.59(0.37)  239.43(0.06)  238.66(-0.35) 237.521.3    1424(-3.2)50[6][-2][-7]-3-377DR-0.2OpenShort    (7)-63-18-200.3,4081
24Jun/1711   203.41  222.14  234.72(0.3)  239.29(-0.01)  239.51(-0.44) 237.081.3    1427(-1.6)50[5][-4][-12]8-308DR-0.3OpenShort    (6)-7-10-23-200.3,5081
25Jun/1710   203.41  222.14  234.02(0.34)  239.33(0.1)  240.57(-0.13) 238.561.4    1429(-1.2)50[6][2][-6]36-181CR-0.3HoldShort    (6)-20-15-200.6,7181
 


26Jun/179   203.41  222.14  233.23(0.24)  239.1(0.13)  240.89(-0.08) 238.511.3    1430(0)35[4][2][-13]50-26CR-0.3HoldShort?    (6)-1-21-13-200.7,8281
27Jun/1615   200.21  220.62  232.66(0.25)  238.8(0.31)  241.09(0.37) 241.641.6    1730(0.3)50[4][13][1]76231UT0.1HoldLong?    (5)6-1-3171.2,9684
28Jun/1614   200.21  220.62  232.07(0.43)  238.06(0.32)  240.2(0.47) 241.741.6    1730(0.1)50[7][15][2]82104UT0.2HoldLong    (4)8-4-1201.3,9984
29Jun/1613   200.21  220.62  231.07(0.41)  237.3(0.35)  239.08(0.42) 242.391.7    1730(1.2)50[7][15][12]88186UT0.4OpenLong    (8)7153201.5,10084
30Jun/1612   200.21  220.62  230.12(0.33)  236.46(0.32)  238.08(0.32) 240.181.6    1728(1.2)50[5][12][5]85190UT0.3OpenLong    (6)552201.4,10084
 


31Jun/1611   200.21  220.62  229.37(0.29)  235.7(0.89)  237.31(0.34) 239.521.5    1727(1.5)50[5][17][-1]85233CR0.3OpenShort    (5)616-2-201.5,9784
32Jun/1610   200.21  220.62  228.71(0.17)  233.62(0.81)  236.51(0.25) 237.21.5    1726(1.1)50[3][15][-3]80261CR0.1OpenShort    (4)48-3-201.3,9784
33Jun/169   200.21  220.62  228.32(0.15)  231.74(0.7)  235.91(0.17) 236.121.4    1725(1)50[3][12][-5]78230CR0OpenShort?    (3)3-9-4-111.2,9884
34Jun/1515   196.24  217.03  227.98(0.21)  230.14(0.62)  235.52(0.29) 237.411.7    1724(0.7)50[4][14][9]90270UT0.3HoldLong?    (3)580201.6,10082
35Jun/1514   196.24  217.03  227.51(0.38)  228.71(0.6)  234.85(0.33) 236.321.6    1723(0.5)50[6][15][10]9085UT0.3HoldLong    (3)56-1201.6,10082
 


36Jun/1513   196.24  217.03  226.66(0.41)  227.35(0.36)  234.08(1.45) 235.491.6    1722(0)50[7][31][18]90341UT0.3HoldLong    (6)2498201.6,10082
37Jun/1512   196.24  217.03  225.74(0.42)  226.53(0.2)  230.74(1.4) 234.231.6    1722(-0.4)50[7][29][18]90307UT0.6HoldLong    (7)23118201.6,10082
38Jun/1511   196.24  217.03  224.79(0.4)  226.08(0.55)  227.56(1.25) 234.141.6    1723(0.7)50[7][30][19]93329UT1.2HoldLong    (7)21148201.7,10082
39Jun/1510   196.24  217.03  223.9(0.38)  224.85(0.48)  224.76(0.98) 234.051.6    1722(1.3)50[6][25][24]66310UT1.7OpenLong    (7)161135201.9,6882
40Jun/159   196.24  217.03  223.05(0.37)  223.78(0.33)  222.58(0.89) 232.511.5    1721(1.1)50[6][22][53]36268UT2OpenLong?    (6)1510316201.9,3882
 


41Jun/1215   192.88  213.4  222.22(0.14)  223.03(-0.34)  220.63(-0.76) 218.781.2    1620(-3.4)40[2][-12][-8]-52-479DR-0.4OpenShort?    (1)-133-25-20-0.7,1673
42Jun/1214   192.88  213.4  221.9(0.31)  223.8(-0.49)  222.32(-1.01) 218.351.1    1623(-5.3)40[5][-17][-14]-38-727DR-0.8OpenShort    (2)-17-13-25-20-0.7,3073
43Jun/1213   192.88  213.4  221.22(0.37)  224.9(-0.41)  224.59(-0.15) 220.11.2    1628(-4.6)50[6][-1][-16]-11-458DR-0.7OpenShort    (6)-3-23-23-20-0.2,4473
44Jun/1212   192.88  213.4  220.41(0.43)  225.83(-0.21)  224.94(-0.02) 223.161.3    1633(-3.3)50[7][3][-5]23-319CR-0.2HoldShort    (8)-03-15-200.4,6373
45Jun/1211   192.88  213.4  219.47(0.39)  226.3(0.15)  224.98(-0.2) 222.741.3    1636(-2.2)50[7][2][-22]38-295CR-0.3HoldShort    (7)-3-331-200.4,7873
 


46Jun/1210   192.88  213.4  218.61(0.48)  225.96(0.45)  225.44(0.07) 227.251.5    1639(-0.8)50[8][10][-10]59-69CR0.2HoldShort    (9)1-181-201,8473
47Jun/129   192.88  213.4  217.56(0.54)  224.94(0.65)  225.27(0.03) 229.721.6    1639(0.7)50[9][11][20]6718UT0.5OpenLong?    (9)158-1131.4,8273
48Jun/1115   190.26  209.65  216.39(0.29)  223.5(0.24)  225.2(-0.67) 221.821.4    1739(-0.9)40[5][-4][-10]36-213DR-0.4OpenShort?    (6)-11-1112-200.6,7173
49Jun/1114   190.26  209.65  215.77(0.34)  222.95(0.29)  226.72(-0.39) 223.391.5    1740(0.3)50[6][1][-5]55-88CR-0.4HoldShort    (6)-7-1218-200.9,8273
50Jun/1113   190.26  209.65  215.04(0.38)  222.31(0.41)  227.62(0.5) 225.031.6    1739(0.9)50[6][17][1]70204UT-0.3OpenLong    (7)8-102311.2,9073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA