Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 22, 2020



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $162.1300      One month high (close): $251.0400

ZM Daily Change: 3.1%   Daily StdDev 6.02%   ZM EMA_5_Trend: 1%   10Minute StdDev: $4.943

Latest Price :  $251.04(3.1%)

Wed. Jun 24, 2020($1.5)   Tue. Jun 23, 2020($1.4)   Mon. Jun 22, 2020($5)   Fri. Jun 19, 2020($0.9)   Thu. Jun 18, 2020($1.8)   Wed. Jun 17, 2020($2.2)   Tue. Jun 16, 2020($3.8)   Mon. Jun 15, 2020($7.1)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.35%(64%)   Avg negative next hour return: -0.37%(36%)
     Mon. Jun. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2212   214.34  233.02  242.77(0.29)  245.82(0.45)  250.16(0.86) 252.041.4    1618(1.4)50[5][22][6]89307UT0.4OpenLong    (6)147-16201.9,9171



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.82(hourly_sma_10 -2.47%)   242.77(hourly_sma_20 -3.68%)   233.02(daily_ema_10 -7.55%)   214.34(daily_ema_20 -14.96%)   
Resistance Levels: 


 
2Jun/2211   214.34  233.02  242.06(0.28)  244.71(0.45)  248.02(0.72) 250.971.4    1617(1.5)50[5][20][4]93267UT0.7OpenLong    (5)12-94202,9371
3Jun/2210   214.34  233.02  241.38(0.32)  243.63(0.49)  246.25(0.91) 252.361.4    1615(2.8)50[5][24][13]116359UT1.5HoldLong    (5)15-417202.7,9871
4Jun/229   214.34  233.02  240.62(0.3)  242.45(0.53)  244.02(0.94) 252.941.4    1613(5.7)50[5][24][42]138443UT2.7HoldLong?    (6)167118203.7,9571
5Jun/1915   210.35  228.9  239.9(0.08)  241.17(0.1)  241.74(0.1) 242.491.2    157(0.3)50[1][6][5]8055UT0.4HoldLong?    (1)284171.4,9571
 


6Jun/1914   210.35  228.9  239.7(-0.01)  241.17(0)  241.49(0.04) 241.351.2    157(-0.1)50[-0][4][-1]6694RG-0.1Wait    (1)1-5-2120.9,9371
7Jun/1913   210.35  228.9  239.72(0.01)  240.92(0.04)  241.4(0.17) 242.141.2    157(0.1)50[0][6][6]83130UT0.4HoldLong    (0)368201.4,9871
8Jun/1912   210.35  228.9  239.7(-0.02)  240.82(0.05)  241(0.05) 241.191.2    157(-0.3)50[-0][4][0]6791RG0.1Wait    (-0)1-2600.8,9771
9Jun/1911   210.35  228.9  239.76(0.03)  240.7(0.21)  240.88(0.12) 241.531.2    157(0.2)50[1][7][1]7270UT0.4OpenLong    (-0)2213-201,9771
10Jun/1910   210.35  228.9  239.69(0.04)  240.19(0.2)  240.6(0.1) 241.241.2    157(0.1)50[1][6][1]6042UT0.4OpenLong    (0)228-100.9,8771
 


11Jun/199   210.35  228.9  239.6(0.08)  239.71(0.13)  240.37(-0.03) 240.91.1    157(-0.1)50[1][4][3]49-35UT0.3OpenLong?    (1)-15460.7,8171
12Jun/1815   206.77  225.32  239.42(0.08)  239.4(0.11)  240.45(-0.08) 240.121.3    157(-0.6)50[1][3][-2]33-68CR-0.2HoldShort?    (1)-1-3-2-10.4,7378
13Jun/1814   206.77  225.32  239.22(0.07)  239.14(0.15)  240.64(0.05) 240.591.3    157(0)50[1][5][1]36-1UT-0OpenLong    (2)13-7100.7,6878
14Jun/1813   206.77  225.32  239.06(0.08)  238.79(0.07)  240.52(0.31) 240.151.3    157(-0.3)50[1][9][3]3650UT-0.2OpenLong    (1)502200.6,7178
15Jun/1812   206.77  225.32  238.87(0.1)  238.63(0.07)  239.78(0.31) 240.091.3    158(-0.4)50[2][9][2]3926UT0.2OpenLong    (1)5-815200.6,7478
 


16Jun/1811   206.77  225.32  238.64(0.15)  238.47(-0.02)  239.04(0.29) 241.291.3    158(-0.4)50[3][8][13]5731UT1.1OpenLong    (2)5235201.3,7478
17Jun/1810   206.77  225.32  238.28(0.14)  238.51(-0.03)  238.36(0.3) 241.061.3    158(-0.3)50[2][8][12]2953UT1.2OpenLong    (3)5721201.2,4978
18Jun/189   206.77  225.32  237.94(0.13)  238.58(-0.1)  237.65(0.25) 240.021.2    159(-0.3)50[2][6][13]-523UT1OpenLong?    (2)4251200.9,2378
19Jun/1715   203.41  222.14  237.64(0.08)  238.82(-0.15)  237.06(-0.18) 236.471.3    149(-1.2)45[1][-2][-5]-48-178DR-0.2OpenShort?    (1)-30-15-20-0.5,1581
20Jun/1714   203.41  222.14  237.44(0.37)  239.19(-0.13)  237.48(-0.18) 236.391.3    1410(-8.5)50[6][-1][-10]-34-460DR-0.4OpenShort    (1)-3-10-14-20-0.4,2681
 


21Jun/1713   203.41  222.14  236.56(0.41)  239.5(0.03)  237.91(-0.32) 237.861.3    1419(-5.3)50[7][-2][-6]-8-437DR-0OpenShort    (7)-52-15-200.3,3581
22Jun/1712   203.41  222.14  235.59(0.37)  239.43(0.06)  238.66(-0.35) 237.521.3    1424(-3.2)50[6][-2][-7]-3-377DR-0.2OpenShort    (7)-63-18-200.3,4081
23Jun/1711   203.41  222.14  234.72(0.3)  239.29(-0.01)  239.51(-0.44) 237.081.3    1427(-1.6)50[5][-4][-12]8-308DR-0.3OpenShort    (6)-7-10-23-200.3,5081
24Jun/1710   203.41  222.14  234.02(0.34)  239.33(0.1)  240.57(-0.13) 238.561.4    1429(-1.2)50[6][2][-6]36-181CR-0.3HoldShort    (6)-20-15-200.6,7181
25Jun/179   203.41  222.14  233.23(0.24)  239.1(0.13)  240.89(-0.08) 238.511.3    1430(0)35[4][2][-13]50-26CR-0.3HoldShort?    (6)-1-21-13-200.7,8281
 


26Jun/1615   200.21  220.62  232.66(0.25)  238.8(0.31)  241.09(0.37) 241.641.6    1730(0.3)50[4][13][1]76231UT0.1HoldLong?    (5)6-1-3171.2,9684
27Jun/1614   200.21  220.62  232.07(0.43)  238.06(0.32)  240.2(0.47) 241.741.6    1730(0.1)50[7][15][2]82104UT0.2HoldLong    (4)8-4-1201.3,9984
28Jun/1613   200.21  220.62  231.07(0.41)  237.3(0.35)  239.08(0.42) 242.391.7    1730(1.2)50[7][15][12]88186UT0.4OpenLong    (8)7153201.5,10084
29Jun/1612   200.21  220.62  230.12(0.33)  236.46(0.32)  238.08(0.32) 240.181.6    1728(1.2)50[5][12][5]85190UT0.3OpenLong    (6)552201.4,10084
30Jun/1611   200.21  220.62  229.37(0.29)  235.7(0.89)  237.31(0.34) 239.521.5    1727(1.5)50[5][17][-1]85233CR0.3OpenShort    (5)616-2-201.5,9784
 


31Jun/1610   200.21  220.62  228.71(0.17)  233.62(0.81)  236.51(0.25) 237.21.5    1726(1.1)50[3][15][-3]80261CR0.1OpenShort    (4)48-3-201.3,9784
32Jun/169   200.21  220.62  228.32(0.15)  231.74(0.7)  235.91(0.17) 236.121.4    1725(1)50[3][12][-5]78230CR0OpenShort?    (3)3-9-4-111.2,9884
33Jun/1515   196.24  217.03  227.98(0.21)  230.14(0.62)  235.52(0.29) 237.411.7    1724(0.7)50[4][14][9]90270UT0.3HoldLong?    (3)580201.6,10082
34Jun/1514   196.24  217.03  227.51(0.38)  228.71(0.6)  234.85(0.33) 236.321.6    1723(0.5)50[6][15][10]9085UT0.3HoldLong    (3)56-1201.6,10082
35Jun/1513   196.24  217.03  226.66(0.41)  227.35(0.36)  234.08(1.45) 235.491.6    1722(0)50[7][31][18]90341UT0.3HoldLong    (6)2498201.6,10082
 


36Jun/1512   196.24  217.03  225.74(0.42)  226.53(0.2)  230.74(1.4) 234.231.6    1722(-0.4)50[7][29][18]90307UT0.6HoldLong    (7)23118201.6,10082
37Jun/1511   196.24  217.03  224.79(0.4)  226.08(0.55)  227.56(1.25) 234.141.6    1723(0.7)50[7][30][19]93329UT1.2HoldLong    (7)21148201.7,10082
38Jun/1510   196.24  217.03  223.9(0.38)  224.85(0.48)  224.76(0.98) 234.051.6    1722(1.3)50[6][25][24]66310UT1.7OpenLong    (7)161135201.9,6882
39Jun/159   196.24  217.03  223.05(0.37)  223.78(0.33)  222.58(0.89) 232.511.5    1721(1.1)50[6][22][53]36268UT2OpenLong?    (6)1510316201.9,3882
40Jun/1215   192.88  213.4  222.22(0.14)  223.03(-0.34)  220.63(-0.76) 218.781.2    1620(-3.4)40[2][-12][-8]-52-479DR-0.4OpenShort?    (1)-133-25-20-0.7,1673
 


41Jun/1214   192.88  213.4  221.9(0.31)  223.8(-0.49)  222.32(-1.01) 218.351.1    1623(-5.3)40[5][-17][-14]-38-727DR-0.8OpenShort    (2)-17-13-25-20-0.7,3073
42Jun/1213   192.88  213.4  221.22(0.37)  224.9(-0.41)  224.59(-0.15) 220.11.2    1628(-4.6)50[6][-1][-16]-11-458DR-0.7OpenShort    (6)-3-23-23-20-0.2,4473
43Jun/1212   192.88  213.4  220.41(0.43)  225.83(-0.21)  224.94(-0.02) 223.161.3    1633(-3.3)50[7][3][-5]23-319CR-0.2HoldShort    (8)-03-15-200.4,6373
44Jun/1211   192.88  213.4  219.47(0.39)  226.3(0.15)  224.98(-0.2) 222.741.3    1636(-2.2)50[7][2][-22]38-295CR-0.3HoldShort    (7)-3-331-200.4,7873
45Jun/1210   192.88  213.4  218.61(0.48)  225.96(0.45)  225.44(0.07) 227.251.5    1639(-0.8)50[8][10][-10]59-69CR0.2HoldShort    (9)1-181-201,8473
 


46Jun/129   192.88  213.4  217.56(0.54)  224.94(0.65)  225.27(0.03) 229.721.6    1639(0.7)50[9][11][20]6718UT0.5OpenLong?    (9)158-1131.4,8273
47Jun/1115   190.26  209.65  216.39(0.29)  223.5(0.24)  225.2(-0.67) 221.821.4    1739(-0.9)35[5][-4][-14]36-213DR-0.4OpenShort?    (6)-11-11-15-200.6,7173
48Jun/1114   190.26  209.65  215.77(0.34)  222.95(0.29)  226.72(-0.39) 223.391.5    1740(0.3)50[6][1][-5]55-88CR-0.4HoldShort    (6)-7-1218-200.9,8273
49Jun/1113   190.26  209.65  215.04(0.38)  222.31(0.41)  227.62(0.5) 225.031.6    1739(0.9)50[6][17][1]70204UT-0.3OpenLong    (7)8-102311.2,9073
50Jun/1112   190.26  209.65  214.23(0.39)  221.4(0.63)  226.48(0.83) 226.421.6    1738(2)50[7][25][-1]81381CR-0OpenShort    (7)14-2127201.4,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA