XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $39.1800 One month high (close): $45.3500

XRT Daily Change: 2.01% Daily StdDev 3.06% XRT EMA_5_Trend: 0.59% 10Minute StdDev: $0.3176

Latest Price : $43.05(2.01%)

Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.68%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	12	42.43	42.51	42.64(-0.01)	42.58(-0.01)	42.48(0.34)	42.86	0.3	2	20(-0.3)	45	[-0]	[10]	[16]	17	182	UR	1.5	SmallShort	(-1)	11	23	29	20	0.8,47	55
Daily Trend: % Up Forces: Down Forces: 42.51(daily_ema_10 -0.82%) 42.58(hourly_sma_10 -0.65%) 42.64(hourly_sma_20 -0.51%) Support Levels: 42.43(daily_ema_20 -1%) Resistance Levels:

2	Jun/22	11	42.43	42.51	42.64(-0.06)	42.58(-0.04)	42.34(0.03)	42.44	0	2	20(0.1)	0	[-2]	[-1]	[0]	-40	48	RG	0.4	Wait	(-1)	1	-2	15	-17	-0.8,30	55
3	Jun/22	10	42.43	42.51	42.66(-0.05)	42.6(-0.01)	42.33(-0.06)	42.48	0	2	20(0.1)	5	[-2]	[-3]	[5]	-43	7	RG	0.6	Wait	(-1)	-2	8	22	-14	-0.7,25	55
4	Jun/22	9	42.43	42.51	42.68(-0.04)	42.6(-0.09)	42.36(-0.36)	42.34	-0.1	2	20(0.9)	0	[-1]	[-14]	[-1]	-70	-152	RG	-0.1	Wait?	(-2)	-12	3	-4	-20	-1.3,13	55
5	Jun/19	15	42.24	42.7	42.7(-0.07)	42.64(-0.06)	42.51(-0.39)	42.29	0	4	19(2.9)	-0	[-2]	[-15]	[-5]	-85	-138	RG	-0.9	SmallLong?	(-1)	-13	9	-28	-20	-1.6,5	57

6	Jun/19	14	42.24	42.7	42.73(-0.1)	42.67(-0.11)	42.68(-0.35)	42.12	-0.1	4	16(2.7)	-30	[-3]	[-14]	[-20]	-108	-123	DT	-2.4	HoldShort	(-2)	-11	-15	-66	-20	-2.6,7	57
7	Jun/19	13	42.24	42.7	42.77(-0.09)	42.72(-0.11)	42.83(-0.08)	42.39	0.1	4	13(0.5)	-15	[-3]	[-6]	[-14]	-57	8	DT	-2.2	OpenShort	(-2)	-3	-13	-40	-20	-1.9,41	57
8	Jun/19	12	42.24	42.7	42.81(-0.03)	42.77(0.04)	42.87(0.04)	42.63	0.3	4	13(0.2)	-10	[-1]	[1]	[-11]	-1	15	RG	-1.3	SmallLong	(-2)	1	-27	-2	-20	-1,74	57
9	Jun/19	11	42.24	42.7	42.82(0.02)	42.75(0.07)	42.85(0.2)	43.13	0.6	4	13(0.7)	40	[1]	[7]	[13]	89	113	UT	1.5	HoldLong	(1)	6	2	50	20	1.7,96	57
10	Jun/19	10	42.24	42.7	42.81(0.03)	42.72(0.05)	42.76(0.24)	43.1	0.6	4	12(0.9)	40	[1]	[8]	[14]	62	108	UT	1.9	OpenLong	(1)	8	11	43	20	1.7,69	57

11	Jun/19	9	42.24	42.7	42.8(-0.02)	42.7(-0.01)	42.66(0.12)	42.9	0.4	4	11(-1.3)	35	[-1]	[3]	[12]	5	88	UR	1.5	SmallShort?	(1)	4	18	13	20	0.6,40	57
12	Jun/18	15	42.1	42.91	42.81(-0.06)	42.7(-0.07)	42.61(-0.14)	42.57	0.3	7	12(1.1)	15	[-2]	[-6]	[-2]	-62	-26	RG	-0.2	Wait?	(-2)	-5	0	-10	-7	-1.3,21	60
13	Jun/18	14	42.1	42.91	42.83(0.09)	42.73(-0.06)	42.67(0.04)	42.56	0.3	7	11(-7.2)	35	[3]	[1]	[-6]	-68	-166	CR	-0.6	HoldShort	(-2)	1	-7	-14	-19	-1.5,20	60
14	Jun/18	13	42.1	42.91	42.79(0.1)	42.76(0.01)	42.65(-0.05)	42.69	0.4	7	18(-4.2)	50	[3]	[-0]	[-1]	-34	-173	DR	0.1	OpenShort	(3)	-2	7	-13	-14	-0.3,24	60
15	Jun/18	12	42.1	42.91	42.75(0.11)	42.76(-0.08)	42.67(-0.17)	42.57	0.3	7	23(-4.1)	40	[4]	[-6]	[-4]	-31	-248	DR	-0.3	OpenShort	(2)	-5	-4	-10	-7	-0.5,32	60

16	Jun/18	11	42.1	42.91	42.7(0.13)	42.79(-0.09)	42.74(-0.14)	42.65	0.3	7	27(-4.9)	40	[4]	[-5]	[-7]	-25	-231	DR	-0.2	OpenShort	(3)	-4	-12	-15	-9	-0.1,28	60
17	Jun/18	10	42.1	42.91	42.64(0.21)	42.83(-0.04)	42.8(0.01)	42.87	0.5	7	32(-6.1)	50	[7]	[1]	[6]	5	-226	UT	0.1	OpenLong	(5)	0	21	-15	20	0.4,45	60
18	Jun/18	9	42.1	42.91	42.55(0.21)	42.85(-0.1)	42.8(-0.13)	42.49	0.2	7	38(-7.3)	45	[7]	[-4]	[-11]	-1	-333	DR	-0.5	OpenShort?	(4)	-4	-16	-18	-20	-0.1,52	60
19	Jun/17	15	41.9	42.97	42.46(0.28)	42.89(-0.04)	42.86(0.04)	42.78	0.5	8	45(-2.4)	50	[9]	[3]	[-6]	21	-281	CR	-0.1	HoldShort?	(6)	1	-8	-10	-16	0.4,61	61
20	Jun/17	14	41.9	42.97	42.34(0.23)	42.91(0.05)	42.84(-0.01)	42.93	0.6	8	47(-2)	50	[7]	[2]	[-1]	51	-158	CR	0.1	HoldShort	(8)	-0	0	-1	-9	0.7,83	61

21	Jun/17	13	41.9	42.97	42.24(0.28)	42.89(-0.06)	42.84(-0.03)	42.92	0.6	8	49(-3.2)	50	[8]	[1]	[3]	52	-206	UT	0.1	OpenLong	(6)	-1	4	-2	20	0.8,82	61
22	Jun/17	12	41.9	42.97	42.12(0.24)	42.92(-0.04)	42.85(-0.12)	42.85	0.5	8	53(-1.6)	50	[7]	[-2]	[0]	51	-174	RG	0	Wait	(7)	-4	3	-7	7	0.8,81	61
23	Jun/17	11	41.9	42.97	42.02(0.19)	42.94(0.26)	42.9(-0.08)	42.8	0.5	8	54(0.1)	50	[6]	[3]	[-6]	54	-78	CR	-0.1	HoldShort	(6)	-2	5	-7	-20	0.8,84	61
24	Jun/17	10	41.9	42.97	41.94(0.21)	42.83(0.21)	42.93(-0.11)	42.7	0.4	8	54(-0.3)	45	[6]	[2]	[-10]	58	-122	CR	-0.2	HoldShort	(5)	-3	-14	-8	-20	0.8,88	61
25	Jun/17	9	41.9	42.97	41.85(0.15)	42.74(0.3)	42.98(0.1)	42.95	0.6	8	54(1.7)	40	[5]	[9]	[-4]	72	99	CR	-0	HoldShort?	(6)	3	-1	-2	-20	1.1,94	61

26	Jun/16	15	41.68	43.02	41.79(0.11)	42.61(0.36)	42.94(-0.08)	42.97	0.6	9	53(6.1)	35	[3]	[5]	[-4]	74	114	CR	0	HoldShort?	(3)	-2	-7	-3	-16	1.2,94	57
27	Jun/16	14	41.68	43.02	41.74(0.28)	42.46(0.48)	42.98(0.02)	43.09	0.7	9	47(1.5)	50	[8]	[11]	[3]	81	-28	UT	0.1	OpenLong	(3)	1	8	-1	9	1.5,93	57
28	Jun/16	13	41.68	43.02	41.63(0.25)	42.26(0.54)	42.97(0.57)	42.95	0.6	9	45(2.2)	50	[7]	[27]	[-1]	77	184	CR	-0	OpenShort	(6)	17	2	-10	0	1.5,89	57
29	Jun/16	12	41.68	43.02	41.53(0.23)	42.03(0.62)	42.73(0.53)	42.92	0.6	9	43(2.9)	50	[7]	[27]	[4]	82	207	UT	0.2	OpenLong	(6)	16	10	-10	20	1.6,92	57
30	Jun/16	11	41.68	43.02	41.44(0.21)	41.77(0.42)	42.5(0.5)	42.74	0.5	9	40(2.9)	50	[6]	[23]	[-1]	85	204	CR	0.3	OpenShort	(5)	15	-24	9	20	1.6,95	57

31	Jun/16	10	41.68	43.02	41.35(0.19)	41.6(0.65)	42.29(0.83)	43.17	0.7	9	37(6.3)	50	[6]	[36]	[15]	106	461	UT	1.2	HoldLong	(6)	25	5	17	20	2.5,93	57
32	Jun/16	9	41.68	43.02	41.27(0.14)	41.33(0.56)	41.94(0.96)	43.08	0.7	9	31(7)	50	[4]	[38]	[44]	113	567	UT	1.9	HoldLong?	(5)	28	77	29	20	3,88	57
33	Jun/15	15	41.46	42.93	41.21(-0.01)	41.1(0.12)	41.54(0.49)	41.72	0.1	9	24(0.8)	50	[-0]	[17]	[9]	59	286	UR	0.4	SmallShort?	(-1)	15	-4	22	20	1.1,81	59
34	Jun/15	14	41.46	42.93	41.21(-0.2)	41.05(0.21)	41.34(0.73)	41.8	0.2	9	23(-9.3)	45	[-5]	[22]	[14]	55	573	UR	1	SmallShort	(1)	20	7	31	20	1.2,75	59
35	Jun/15	13	41.46	42.93	41.29(-0.26)	40.97(0.01)	41.04(0.33)	41.67	0.1	9	32(-8.7)	30	[-7]	[8]	[19]	26	477	UR	0.9	SmallShort	(-5)	9	13	29	20	0.6,61	59

36	Jun/15	12	41.46	42.93	41.4(-0.25)	40.97(-0.14)	40.91(0.46)	41.44	-0	9	41(-6.2)	50	[-7]	[9]	[20]	-7	427	UR	0.6	SmallShort	(-7)	12	21	24	20	0,43	59
37	Jun/15	11	41.46	42.93	41.5(-0.32)	41.03(0.09)	40.72(0.15)	41.07	-0.2	9	47(-4.9)	30	[-9]	[4]	[8]	-39	304	UR	0.4	SmallShort	(-8)	4	21	7	-5	-0.4,21	59
38	Jun/15	10	41.46	42.93	41.64(-0.34)	40.99(-0.08)	40.66(-0.25)	40.7	-0.4	9	52(-2.9)	5	[-9]	[-9]	[5]	-61	85	RG	0	Wait	(-9)	-7	22	6	-20	-0.9,12	59
39	Jun/15	9	41.46	42.93	41.78(-0.38)	41.02(-0.19)	40.76(-0.32)	40.33	-0.5	9	55(-0.4)	-30	[-10]	[-13]	[-20]	-78	-10	DT	-0.4	HoldShort?	(-10)	-9	-38	-2	-20	-1.3,5	59
40	Jun/12	15	41.23	42.89	41.94(-0.31)	41.1(-0.03)	40.89(-0.33)	40.99	-0.1	9	55(3.8)	20	[-8]	[-11]	[9]	-60	29	RG	0.1	Wait?	(-7)	-9	27	-1	-2	-0.8,10	62

41	Jun/12	14	41.23	42.89	42.07(-0.45)	41.11(-0.25)	41.02(-0.75)	40.53	-0.3	9	52(-1.9)	-20	[-12]	[-25]	[-10]	-78	-81	DT	-0.4	HoldShort	(-9)	-20	-12	-8	-20	-1.3,5	62
42	Jun/12	13	41.23	42.89	42.26(-0.41)	41.21(-0.28)	41.02(0)	40.74	-0.2	9	53(-1.1)	-10	[-11]	[-6]	[-12]	-72	95	DT	-0.5	OpenShort	(-11)	0	-27	-8	-15	-1.2,8	62
43	Jun/12	12	41.23	42.89	42.44(-0.37)	41.33(-0.12)	41.33(0.11)	41.21	-0	9	55(-1.8)	25	[-10]	[-1]	[4]	-57	152	RG	-0.1	Wait	(-9)	3	14	-2	0	-1,18	62
44	Jun/12	11	41.23	42.89	42.6(-0.38)	41.38(-0.59)	41.29(-0.05)	40.97	-0.1	9	56(0.4)	-5	[-10]	[-11]	[-6]	-55	28	RG	-0.2	Wait	(-11)	-1	-40	13	20	-1.3,28	62
45	Jun/12	10	41.23	42.89	42.76(-0.31)	41.62(-0.5)	41.31(0.26)	41.67	0.2	9	56(-0.6)	20	[-8]	[-1]	[4]	-48	167	RG	0.3	Wait	(-7)	7	-22	16	20	-0.9,25	62

46	Jun/12	9	41.23	42.89	42.89(-0.25)	41.83(-0.36)	41.2(0.25)	42.06	0.4	9	57(-0.6)	50	[-7]	[1]	[39]	-50	154	UR	0.7	SmallShort?	(-7)	7	76	16	20	-0.6,15	62
47	Jun/11	15	41	42.88	43(-0.42)	41.98(-0.7)	41.1(-0.54)	40.74	-0.1	9	57(8.3)	-20	[-11]	[-26]	[-9]	-93	-211	DT	-0.3	OpenShort?	(-10)	-14	-14	4	-20	-1.7,0	62
48	Jun/11	14	41	42.88	43.18(-0.49)	42.28(-0.61)	41.32(-0.36)	40.99	-0	9	49(1.3)	-25	[-12]	[-19]	[-15]	-95	-102	DT	-0.3	OpenShort	(-10)	-9	-6	-32	-20	-1.8,0	62
49	Jun/11	13	41	42.88	43.39(-0.47)	42.54(-0.56)	41.47(-1.11)	41.09	0	9	48(2.5)	-30	[-11]	[-36]	[-16]	-98	-334	DT	-0.3	OpenShort	(-11)	-27	-2	-33	-20	-1.9,0	62
50	Jun/11	12	41	42.88	43.59(-0.46)	42.78(-0.57)	41.94(-1.21)	41.12	0	9	45(4.4)	-30	[-11]	[-39]	[-26]	-104	-408	DT	-0.7	HoldShort	(-11)	-29	-24	-35	-20	-2.2,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI