|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $174.3100 One month high (close): $192.2800
CME Daily Change: -0.24% Daily StdDev 3.48% CME EMA_5_Trend: 0.07% 10Minute StdDev: $1.5898
Latest Price : $175.1(-0.24%) | Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.5) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 180.99 | 178.24 | 176.97(-0.15) | 175.89(-0.18) | 174.56(-0.27) | 173.35 | -1.3 | | -5 | 29(3.2) | -45 | [-4] | [-13] | [-6] | -97 | -77 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | 2 | -20 | -2.1,6 | 49 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.89(hourly_sma_10 1.47%) 176.97(hourly_sma_20 2.09%) 178.24(daily_ema_10 2.82%) 180.99(daily_ema_20 4.41%)
|
| | | 2 | Jun/22 | 9 | 180.99 | 178.24 | 177.24(-0.13) | 176.21(-0.18) | 175.03(-0.39) | 173.76 | -1.2 | | -5 | 26(3.5) | -50 | [-4] | [-16] | [-12] | -102 | -154 | DT | -0.8 | HoldShort? | | (-3) | -11 | -20 | -5 | -20 | -2.3,6 | 49 | | 3 | Jun/19 | 15 | 181.22 | 179.8 | 177.47(-0.03) | 176.53(-0.09) | 175.72(-0.26) | 175.56 | -1 | | -3 | 22(-0.1) | -15 | [-1] | [-10] | [1] | -79 | -161 | DP | -0.1 | OpenShort? | | (-2) | -8 | 9 | -4 | -16 | -1.4,6 | 45 | | 4 | Jun/19 | 14 | 181.22 | 179.8 | 177.52(-0.03) | 176.7(-0.21) | 176.19(-0.5) | 174.79 | -1.1 | | -3 | 22(2.4) | -45 | [-1] | [-19] | [-11] | -103 | -288 | DT | -1.1 | HoldShort | | (-1) | -14 | -6 | -35 | -20 | -2.1,0 | 45 | | 5 | Jun/19 | 13 | 181.22 | 179.8 | 177.58(-0.05) | 177.06(-0.15) | 177.07(-0.08) | 175.37 | -1 | | -3 | 20(1.6) | -30 | [-1] | [-6] | [-9] | -86 | -79 | DT | -1.5 | OpenShort | | (-0) | -2 | -3 | -32 | -20 | -1.9,12 | 45 | | | | |
| 6 | Jun/19 | 12 | 181.22 | 179.8 | 177.66(-0.04) | 177.33(-0.15) | 177.21(-0.1) | 175.66 | -1 | | -3 | 18(1.6) | -40 | [-1] | [-7] | [-14] | -66 | -90 | DT | -1.5 | OpenShort | | (-1) | -3 | -17 | -32 | -20 | -1.9,32 | 45 | | 7 | Jun/19 | 11 | 181.22 | 179.8 | 177.66(0) | 177.59(-0.06) | 177.4(0.03) | 177.21 | -0.7 | | -3 | 17(-0.2) | -10 | [0] | [-1] | [2] | 3 | -20 | DP | -0.2 | OpenShort | | (0) | 1 | -8 | 26 | -3 | -0.5,65 | 45 | | 8 | Jun/19 | 10 | 181.22 | 179.8 | 177.73(0.03) | 177.69(-0.05) | 177.34(0.07) | 177.91 | -0.6 | | -3 | 17(0) | -10 | [1] | [0] | [-0] | 9 | -10 | RG | 0.6 | Wait | | (0) | 2 | -14 | 17 | 20 | 0.2,54 | 45 | | 9 | Jun/19 | 9 | 181.22 | 179.8 | 177.68(0.04) | 177.78(0.01) | 177.21(0.09) | 179.22 | -0.3 | | -3 | 17(0.9) | 10 | [1] | [2] | [18] | 31 | 65 | RG | 2 | SmallShort? | | (1) | 3 | 35 | 14 | 20 | 1.6,41 | 45 | | 10 | Jun/18 | 15 | 181.4 | 181.41 | 177.6(-0.07) | 177.76(-0.17) | 177.05(-0.22) | 176.04 | -0.9 | | -1 | 16(-3.5) | -30 | [-2] | [-10] | [-9] | -75 | -70 | DT | -1.1 | HoldShort? | | (-1) | -6 | -6 | -28 | -20 | -1.7,18 | 45 | | | | |
| 11 | Jun/18 | 14 | 181.4 | 181.41 | 177.72(0.06) | 178.05(-0.12) | 177.45(-0.19) | 176.6 | -0.8 | | -1 | 19(-1.5) | -5 | [2] | [-7] | [-8] | -43 | -208 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | -28 | -20 | -1,32 | 45 | | 12 | Jun/18 | 13 | 181.4 | 181.41 | 177.61(0.05) | 178.27(-0.07) | 177.79(-0.14) | 176.95 | -0.8 | | -1 | 21(-5.6) | -15 | [1] | [-5] | [-7] | -11 | -163 | DR | -0.7 | OpenShort | | (2) | -4 | -3 | -17 | -20 | -0.5,52 | 45 | | 13 | Jun/18 | 12 | 181.4 | 181.41 | 177.52(0.12) | 178.4(0.03) | 178.04(-0.18) | 177.23 | -0.7 | | -1 | 27(-4.6) | -10 | [3] | [-4] | [-11] | 9 | -250 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -15 | -20 | -0.2,64 | 45 | | 14 | Jun/18 | 11 | 181.4 | 181.41 | 177.31(0.15) | 178.35(0.14) | 178.36(-0.06) | 178.45 | -0.5 | | -1 | 31(-3.3) | 0 | [4] | [1] | [-1] | 41 | -170 | CR | 0.1 | HoldShort | | (3) | -2 | 5 | -6 | -20 | 0.6,76 | 45 | | 15 | Jun/18 | 10 | 181.4 | 181.41 | 177.04(0.15) | 178.1(0.06) | 178.47(-0.11) | 178.02 | -0.6 | | -1 | 34(-3.6) | 5 | [4] | [-2] | [-5] | 39 | -191 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -13 | -16 | 0.5,76 | 45 | | | | |
| 16 | Jun/18 | 9 | 181.4 | 181.41 | 176.78(0.17) | 178(0.08) | 178.66(-0.05) | 178.3 | -0.5 | | -1 | 38(-1.6) | 5 | [5] | [0] | [-1] | 53 | -166 | DR | -0.2 | OpenShort? | | (3) | -1 | 1 | -10 | -2 | 0.7,85 | 45 | | 17 | Jun/17 | 15 | 181.67 | 182.29 | 176.48(0.15) | 177.86(0.05) | 178.75(-0.01) | 178.2 | -0.6 | | -0 | 40(-0.9) | 0 | [4] | [1] | [-4] | 60 | -115 | CR | -0.2 | HoldShort? | | (4) | -0 | -7 | -9 | 2 | 0.8,90 | 50 | | 18 | Jun/17 | 14 | 181.67 | 182.29 | 176.21(0.13) | 177.77(0.11) | 178.76(0.24) | 178.83 | -0.5 | | -0 | 41(0.3) | 15 | [3] | [7] | [1] | 77 | 63 | UT | 0 | HoldLong | | (4) | 6 | -2 | -1 | 17 | 1.1,99 | 50 | | 19 | Jun/17 | 13 | 181.67 | 182.29 | 175.98(0.16) | 177.58(0.08) | 178.34(0.35) | 179 | -0.5 | | -0 | 40(1.4) | 20 | [4] | [10] | [4] | 83 | 73 | UT | 0.3 | OpenLong | | (3) | 9 | 0 | 5 | 20 | 1.3,100 | 50 | | 20 | Jun/17 | 12 | 181.67 | 182.29 | 175.7(0.14) | 177.45(0.04) | 177.73(0.22) | 178.98 | -0.5 | | -0 | 39(2.4) | 10 | [4] | [6] | [8] | 88 | 77 | RG | 0.6 | Wait | | (3) | 5 | 3 | 15 | 20 | 1.5,100 | 50 | | | | |
| 21 | Jun/17 | 11 | 181.67 | 182.29 | 175.45(0.09) | 177.38(0.25) | 177.33(0.2) | 178.72 | -0.5 | | -0 | 36(2.3) | 0 | [2] | [8] | [4] | 81 | 139 | RG | 0.7 | Wait | | (3) | 5 | 5 | 15 | 3 | 1.6,91 | 50 | | 22 | Jun/17 | 10 | 181.67 | 182.29 | 175.3(0.11) | 176.94(0.17) | 176.97(0.11) | 178.28 | -0.6 | | -0 | 34(2) | 10 | [3] | [5] | [8] | 68 | 68 | RG | 0.7 | Wait | | (2) | 3 | 17 | 3 | 17 | 1.6,78 | 50 | | 23 | Jun/17 | 9 | 181.67 | 182.29 | 175.11(0.03) | 176.64(0.2) | 176.77(-0.03) | 176.7 | -0.9 | | -0 | 32(0.1) | -10 | [1] | [1] | [-1] | 44 | 44 | CR | -0 | HoldShort? | | (1) | -1 | 8 | -4 | -20 | 0.9,71 | 50 | | 24 | Jun/16 | 15 | 181.77 | 183.09 | 175.06(-0.02) | 176.28(0.17) | 176.82(-0.2) | 175.95 | -1 | | -0 | 32(-0.1) | -25 | [-1] | [-3] | [-10] | 35 | 14 | DT | -0.5 | OpenShort? | | (0) | -5 | -12 | -10 | -20 | 0.5,72 | 53 | | 25 | Jun/16 | 14 | 181.77 | 183.09 | 175.1(0.06) | 175.97(0.23) | 177.17(-0.14) | 177.01 | -0.9 | | -0 | 32(0.5) | -5 | [1] | [-1] | [-1] | 58 | -3 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -3 | -8 | 1.1,80 | 53 | | | | |
| 26 | Jun/16 | 13 | 181.77 | 183.09 | 175(0.02) | 175.56(0.27) | 177.42(0.28) | 176.92 | -0.9 | | -0 | 32(-0.7) | -5 | [1] | [9] | [-2] | 57 | 166 | CR | -0.3 | HoldShort | | (1) | 7 | -4 | -3 | -2 | 1.1,79 | 53 | | 27 | Jun/16 | 12 | 181.77 | 183.09 | 174.97(-0.01) | 175.09(0.25) | 176.92(0.23) | 177.29 | -0.8 | | -0 | 32(-0.3) | 0 | [-0] | [8] | [5] | 66 | 212 | UR | 0.2 | SmallShort | | (1) | 5 | 4 | 3 | 20 | 1.3,83 | 53 | | 28 | Jun/16 | 11 | 181.77 | 183.09 | 174.98(-0.02) | 174.66(0.16) | 176.51(0.44) | 176.92 | -0.9 | | -0 | 33(-2.3) | 5 | [-1] | [12] | [6] | 67 | 269 | UR | 0.2 | SmallShort | | (-0) | 10 | -8 | 27 | 20 | 1.1,89 | 53 | | 29 | Jun/16 | 10 | 181.77 | 183.09 | 175.02(-0.03) | 174.38(0.24) | 175.74(0.55) | 177.69 | -0.7 | | -0 | 35(-4.9) | 10 | [-1] | [15] | [9] | 65 | 350 | UR | 1 | SmallShort | | (0) | 13 | -7 | 29 | 20 | 1.4,80 | 53 | | 30 | Jun/16 | 9 | 181.77 | 183.09 | 175.07(-0.07) | 173.96(0.26) | 174.78(0.62) | 178.29 | -0.6 | | -0 | 40(-9.9) | 15 | [-2] | [17] | [30] | 57 | 446 | UR | 1.6 | SmallShort? | | (-0) | 15 | 44 | 37 | 20 | 1.4,72 | 53 | | | | |
| 31 | Jun/15 | 15 | 182.27 | 183.48 | 175.2(-0.26) | 173.52(-0.07) | 173.7(0.25) | 174.4 | -1.4 | | -0 | 50(-21.8) | -30 | [-6] | [3] | [3] | -14 | 339 | UR | 0.3 | SmallShort? | | (-4) | 6 | -10 | 16 | 20 | -0.3,44 | 45 | | 32 | Jun/15 | 14 | 182.27 | 183.48 | 175.66(-0.38) | 173.65(0.04) | 173.27(0.26) | 175.25 | -1.3 | | -0 | 72(-15.8) | -15 | [-8] | [3] | [15] | -21 | 446 | UR | 0.5 | SmallShort | | (-5) | 5 | 24 | 16 | 20 | -0.1,32 | 45 | | 33 | Jun/15 | 13 | 182.27 | 183.48 | 176.33(-0.46) | 173.58(-0.15) | 172.81(-0.11) | 173.1 | -1.7 | | -0 | 87(-10.5) | -30 | [-10] | [-7] | [3] | -55 | 275 | DP | 0.1 | OpenShort | | (-9) | -2 | 2 | 7 | 13 | -0.7,13 | 45 | | 34 | Jun/15 | 12 | 182.27 | 183.48 | 177.14(-0.46) | 173.85(-0.21) | 173.01(-0.07) | 172.89 | -1.7 | | -0 | 98(-6.4) | -30 | [-10] | [-7] | [2] | -63 | 231 | DP | -0 | OpenShort | | (-10) | -1 | 0 | 5 | 7 | -0.8,7 | 45 | | 35 | Jun/15 | 11 | 182.27 | 183.48 | 177.96(-0.44) | 174.22(-0.12) | 173.13(-0.12) | 172.85 | -1.7 | | -0 | 104(-4.5) | -35 | [-9] | [-7] | [0] | -69 | 145 | DT | -0 | OpenShort | | (-9) | -3 | 7 | 1 | -20 | -0.9,4 | 45 | | | | |
| 36 | Jun/15 | 10 | 182.27 | 183.48 | 178.75(-0.45) | 174.44(-0.23) | 173.34(-0.39) | 172.27 | -1.8 | | -0 | 109(-2.9) | -50 | [-9] | [-14] | [-6] | -77 | 14 | DT | -0.2 | HoldShort | | (-9) | -8 | -8 | 0 | -20 | -1.1,1 | 45 | | 37 | Jun/15 | 9 | 182.27 | 183.48 | 179.57(-0.45) | 174.85(-0.26) | 174.03(-0.18) | 172.96 | -1.7 | | -0 | 112(-1.6) | -45 | [-9] | [-10] | [-6] | -77 | 60 | DT | -0.2 | HoldShort? | | (-9) | -4 | -13 | 1 | -20 | -1.1,1 | 45 | | 38 | Jun/12 | 15 | 182.65 | 184.4 | 180.38(-0.42) | 175.31(-0.2) | 174.35(-0.19) | 174.07 | -1.6 | | 0 | 113(-10.2) | -25 | [-9] | [-9] | [1] | -73 | 39 | DP | -0 | OpenShort? | | (-9) | -4 | 6 | 0 | -8 | -1,2 | 49 | | 39 | Jun/12 | 14 | 182.65 | 184.4 | 181.15(-0.49) | 175.66(-0.3) | 174.69(-0.36) | 173.49 | -1.8 | | 0 | 123(-1.2) | -45 | [-10] | [-14] | [-3] | -77 | 0 | DT | -0.2 | HoldShort | | (-9) | -7 | -5 | 1 | -20 | -1.2,3 | 49 | | 40 | Jun/12 | 13 | 182.65 | 184.4 | 182.05(-0.48) | 176.19(-0.39) | 175.32(-0.12) | 173.9 | -1.7 | | 0 | 125(1.2) | -50 | [-10] | [-10] | [-8] | -80 | 21 | DT | -0.2 | OpenShort | | (-10) | -2 | -20 | -0 | -11 | -1.3,3 | 49 | | | | |
| 41 | Jun/12 | 12 | 182.65 | 184.4 | 182.93(-0.42) | 176.88(-0.44) | 175.53(-0.08) | 175.71 | -1.3 | | 0 | 123(2.1) | -10 | [-9] | [-9] | [9] | -73 | 30 | DP | 0 | OpenShort | | (-9) | -2 | 13 | 4 | 20 | -1.1,5 | 49 | | 42 | Jun/12 | 11 | 182.65 | 184.4 | 183.69(-0.4) | 177.66(-0.8) | 175.67(-0.34) | 174.56 | -1.6 | | 0 | 121(5.5) | -35 | [-8] | [-18] | [0] | -79 | -167 | DT | -0.2 | OpenShort | | (-9) | -7 | -13 | 7 | 20 | -1.4,6 | 49 | | 43 | Jun/12 | 10 | 182.65 | 184.4 | 184.43(-0.36) | 179.09(-0.75) | 176.26(-0.21) | 175.78 | -1.3 | | 0 | 116(5.2) | -25 | [-7] | [-15] | [0] | -79 | -153 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 7 | 20 | -1.4,6 | 49 | | 44 | Jun/12 | 9 | 182.65 | 184.4 | 185.09(-0.33) | 180.44(-0.69) | 176.64(-0.24) | 176.64 | -1.2 | | 0 | 111(5.4) | -15 | [-7] | [-14] | [7] | -84 | -178 | DP | 0 | OpenShort? | | (-7) | -5 | 19 | 6 | 1 | -1.5,4 | 49 | | 45 | Jun/11 | 15 | 182.98 | 185.32 | 185.7(-0.39) | 181.7(-0.74) | 177.07(-0.65) | 174.97 | -1.6 | | 1 | 105(4.1) | -50 | [-8] | [-24] | [-13] | -100 | -339 | DT | -0.4 | HoldShort? | | (-8) | -13 | -16 | 5 | -20 | -2,0 | 50 | | | | |
| 46 | Jun/11 | 14 | 182.98 | 185.32 | 186.42(-0.38) | 183.06(-0.66) | 178.22(-0.8) | 176.4 | -1.3 | | 1 | 101(10.6) | -50 | [-7] | [-25] | [-12] | -100 | -361 | DT | -0.4 | HoldShort | | (-7) | -16 | -13 | 8 | -20 | -2,0 | 50 | | 47 | Jun/11 | 13 | 182.98 | 185.32 | 187.13(-0.32) | 184.28(-0.64) | 179.66(-1.24) | 177.54 | -1.1 | | 1 | 91(11) | -50 | [-6] | [-33] | [-9] | -103 | -500 | DT | -0.5 | HoldShort | | (-7) | -24 | -1 | 10 | -20 | -2.1,0 | 50 | | 48 | Jun/11 | 12 | 182.98 | 185.32 | 187.73(-0.32) | 185.46(-0.63) | 181.91(-1.27) | 177.64 | -1.1 | | 1 | 80(14.4) | -50 | [-6] | [-33] | [-24] | -115 | -535 | DT | -1.1 | HoldShort | | (-6) | -25 | -13 | -38 | -20 | -2.6,0 | 50 | | 49 | Jun/11 | 11 | 182.98 | 185.32 | 188.33(-0.3) | 186.63(-0.68) | 184.24(-1.12) | 178.78 | -0.9 | | 1 | 65(16.6) | -50 | [-6] | [-31] | [-26] | -125 | -489 | DT | -1.7 | HoldShort | | (-6) | -22 | -21 | -42 | -20 | -3,0 | 50 | | 50 | Jun/11 | 10 | 182.98 | 185.32 | 188.89(-0.25) | 187.9(-0.58) | 186.33(-0.83) | 180.74 | -0.5 | | 1 | 49(17.3) | -45 | [-5] | [-24] | [-29] | -132 | -384 | DT | -2.3 | HoldShort | | (-5) | -16 | -30 | -44 | -20 | -3.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|