XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $86.6400 One month high (close): $96.5450

XLNX Daily Change: -0.47% Daily StdDev 3.07% XLNX EMA_5_Trend: 0.83% 10Minute StdDev: $0.5328

Latest Price : $94.48(-0.47%)

Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.9)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	93.08	93.25	93.73(0.07)	94(0.15)	94.48(0.14)	94.6	0.6	2	20(1.4)	15	[2]	[8]	[-2]	91	40	CR	0.2	OpenShort?	(1)	5	-6	-10	15	1.8,96	55
Daily Trend: % Up Forces: Down Forces: 93.25(daily_ema_10 -1.43%) Support Levels: 94(weak_hourly_sma_10 -0.63%) 93.73(weak_hourly_sma_20 -0.92%) 93.08(daily_ema_20 -1.61%) Resistance Levels:

2	Jun/22	14	93.08	93.25	93.66(0.06)	93.86(0.15)	94.35(0.32)	94.82	0.7	2	18(3.4)	35	[2]	[13]	[9]	113	145	UT	1	HoldLong	(2)	10	9	15	20	2.5,100	55
3	Jun/22	13	93.08	93.25	93.6(0.03)	93.72(0.14)	94.05(0.17)	94.46	0.6	2	15(2)	20	[1]	[8]	[4]	108	106	TP	1.1	OpenShort	(1)	6	0	14	20	2.3,100	55
4	Jun/22	12	93.08	93.25	93.57(0.02)	93.59(0.09)	93.89(0.23)	94.46	0.6	2	13(2.1)	40	[1]	[9]	[16]	120	150	UT	1.8	HoldLong	(1)	8	11	49	20	2.8,100	55
5	Jun/22	11	93.08	93.25	93.55(0.03)	93.51(0.07)	93.68(0.16)	94.03	0.4	2	11(0.9)	20	[1]	[7]	[5]	69	63	UT	1.3	OpenLong	(0)	5	1	18	20	1.8,74	55

6	Jun/22	10	93.08	93.25	93.52(0.03)	93.45(0.06)	93.53(0.17)	93.98	0.4	2	10(0.9)	35	[1]	[7]	[14]	67	67	UT	1.8	OpenLong	(1)	6	18	38	20	1.9,69	55
7	Jun/22	9	93.08	93.25	93.49(-0.01)	93.39(-0.02)	93.37(-0.02)	93.3	0.1	2	9(0.1)	5	[-0]	[-1]	[-2]	-28	-16	RG	-0.3	Wait?	(-0)	-1	-10	9	-2	-0.9,45	55
8	Jun/19	15	92.71	93.41	93.5(-0.01)	93.41(0.02)	93.39(0.12)	93.7	0.4	4	9(0.7)	40	[-0]	[4]	[9]	16	74	UR	1.4	SmallShort?	(1)	4	8	29	14	0.9,43	63
9	Jun/19	14	92.71	93.41	93.5(0.01)	93.39(-0.04)	93.28(-0.06)	93.38	0.2	4	8(-0.8)	20	[0]	[-2]	[1]	-46	-43	RG	0.4	Wait	(-1)	-2	3	-5	13	-0.5,17	63
10	Jun/19	13	92.71	93.41	93.49(-0.01)	93.43(-0.03)	93.34(-0.03)	93.28	0.2	4	9(0.2)	20	[-0]	[-1]	[0]	-55	-16	RG	-0.2	Wait	(0)	-1	3	0	-9	-0.8,15	63

11	Jun/19	12	92.71	93.41	93.49(-0.02)	93.46(-0.01)	93.37(-0.05)	93.18	0.2	4	9(0.3)	0	[-1]	[-2]	[-8]	-70	-22	RG	-0.8	SmallLong	(-0)	-2	-6	-27	-18	-1.2,10	63
12	Jun/19	11	92.71	93.41	93.5(-0.01)	93.47(-0.01)	93.42(-0.02)	93.4	0.2	4	9(0)	20	[-0]	[-1]	[2]	-32	-2	RG	-0.1	Wait	(0)	-1	6	-2	4	-0.4,28	63
13	Jun/19	10	92.71	93.41	93.51(-0.03)	93.48(-0.08)	93.43(-0.07)	93.16	0.2	4	9(0.2)	-0	[-1]	[-4]	[-7]	-56	-19	RG	-1.1	SmallLong	(-1)	-2	-13	-12	-9	-1.5,32	63
14	Jun/19	9	92.71	93.41	93.54(-0.07)	93.56(-0.03)	93.5(-0.02)	93.67	0.3	4	8(-4.9)	15	[-2]	[-1]	[4]	11	97	RG	0.7	Wait?	(-0)	-1	6	2	14	0.6,46	63
15	Jun/18	15	92.35	93.49	93.6(-0.12)	93.59(-0.01)	93.52(-0.03)	93.43	0.4	4	13(-5.9)	-5	[-4]	[-2]	[-2]	-26	129	RG	-0.2	Wait?	(-2)	-1	0	-9	-6	-0.5,37	56

16	Jun/18	14	92.35	93.49	93.71(0.17)	93.59(0)	93.55(0.04)	93.43	0.4	4	19(-12.5)	45	[5]	[2]	[-3]	-19	-241	CR	-0.2	HoldShort	(-3)	1	-1	-6	-17	-0.5,44	56
17	Jun/18	13	92.35	93.49	93.55(0.14)	93.6(0.02)	93.51(-0.02)	93.48	0.4	4	32(-6)	40	[5]	[1]	[-1]	4	-205	CR	-0	HoldShort	(4)	-1	0	2	-11	-0.1,56	56
18	Jun/18	12	92.35	93.49	93.42(0.17)	93.58(-0.04)	93.53(-0.09)	93.47	0.4	4	38(-6.2)	40	[5]	[-2]	[-3]	1	-243	DR	-0.1	OpenShort	(4)	-3	-8	-0	2	0,51	56
19	Jun/18	11	92.35	93.49	93.26(0.19)	93.62(0.08)	93.62(-0.04)	93.8	0.5	4	44(-4.7)	40	[6]	[1]	[1]	-1	-205	UT	0.1	OpenLong	(5)	-1	6	-6	-4	0.4,39	56
20	Jun/18	10	92.35	93.49	93.09(0.26)	93.55(0.02)	93.62(0)	93.56	0.4	4	49(-8.8)	50	[8]	[2]	[0]	-1	-294	UT	-0.1	OpenLong	(4)	0	8	-12	-4	0.3,42	56

21	Jun/18	9	92.35	93.49	92.85(0.24)	93.53(-0.02)	93.66(-0.02)	93.26	0.3	4	57(-6.7)	50	[8]	[1]	[-6]	2	-287	CR	-0.2	HoldShort?	(6)	-1	-8	-12	-13	0.2,47	56
22	Jun/17	15	92.16	93.69	92.63(0.26)	93.54(0.01)	93.68(0.05)	93.57	0.5	5	64(-4.5)	50	[8]	[4]	[-4]	16	-227	CR	-0.1	HoldShort?	(7)	2	-8	-6	-4	0.5,53	63
23	Jun/17	14	92.16	93.69	92.39(0.2)	93.54(0)	93.64(0.01)	93.89	0.6	5	69(-0.7)	50	[6]	[2]	[1]	34	-97	UT	0.1	OpenLong	(7)	0	-3	0	20	0.7,66	63
24	Jun/17	13	92.16	93.69	92.21(0.25)	93.53(-0.09)	93.63(0.21)	94.01	0.6	5	69(-1.2)	50	[8]	[7]	[9]	39	-61	UT	0.2	OpenLong	(5)	7	12	1	20	0.9,66	63
25	Jun/17	12	92.16	93.69	91.98(0.19)	93.61(-0.22)	93.43(0.02)	93.55	0.5	5	70(-0.2)	50	[6]	[-1]	[4]	33	-74	RG	0.1	Wait	(6)	1	4	-4	20	0.7,65	63

26	Jun/17	11	92.16	93.69	91.81(0.12)	93.82(0.33)	93.43(0)	93.38	0.4	5	71(0.9)	25	[4]	[6]	[-8]	34	13	CR	-0	HoldShort	(5)	0	1	-1	-20	0.7,66	63
27	Jun/17	10	92.16	93.69	91.7(0.14)	93.51(0.28)	93.41(-0.02)	93.34	0.4	5	70(0.8)	10	[4]	[5]	[-10]	37	-10	CR	-0	HoldShort	(3)	-1	-13	-2	-20	0.8,67	63
28	Jun/17	9	92.16	93.69	91.57(0.11)	93.25(0.38)	93.41(0)	93.86	0.6	5	69(2.2)	35	[4]	[7]	[4]	46	105	UT	0.2	OpenLong?	(4)	0	22	-1	-20	1.1,68	63
29	Jun/16	15	91.84	93.86	91.47(0.04)	92.9(0.3)	93.43(-0.39)	93.03	0.4	6	67(4.4)	-10	[1]	[-7]	[-9]	36	-12	DR	-0.2	OpenShort?	(2)	-12	-10	-7	-20	0.8,66	57
30	Jun/16	14	91.84	93.86	91.43(0.17)	92.63(0.5)	93.8(-0.46)	93.43	0.5	6	62(1.3)	20	[5]	[-4]	[-5]	43	-120	DR	-0.2	OpenShort	(2)	-13	1	-11	-20	1,68	57

31	Jun/16	13	91.84	93.86	91.27(0.15)	92.17(0.49)	94.23(0.66)	93.38	0.5	6	61(1.7)	45	[4]	[28]	[-4]	48	251	CR	-0.4	HoldShort	(5)	19	-2	-12	-10	1.1,70	57
32	Jun/16	12	91.84	93.86	91.13(0.12)	91.72(0.51)	93.61(0.58)	93.46	0.5	6	59(2.4)	35	[4]	[25]	[-4]	57	289	CR	-0.1	HoldShort	(4)	17	-10	-14	20	1.2,77	57
33	Jun/16	11	91.84	93.86	91.02(0.13)	91.25(0.4)	93.07(0.76)	93.85	0.6	6	57(3.5)	50	[4]	[29]	[5]	76	380	UT	0.4	OpenLong	(4)	22	-26	29	20	1.5,88	57
34	Jun/16	10	91.84	93.86	90.91(0.16)	90.88(0.59)	92.37(1)	94.87	0.9	6	53(7.2)	50	[5]	[39]	[13]	85	548	UT	1.5	OpenLong	(5)	29	-19	29	20	2.3,77	57
35	Jun/16	9	91.84	93.86	90.77(0.19)	90.35(0.62)	91.45(1.49)	95.61	1.2	6	46(13.3)	50	[6]	[54]	[77]	99	749	UT	2.8	OpenLong?	(5)	43	143	43	20	3.3,66	57

36	Jun/15	15	91.54	93.83	90.6(-0.11)	89.79(-0.11)	90.1(0.3)	90.26	-0.4	6	33(-0.6)	20	[-3]	[6]	[2]	-11	183	UR	0.2	SmallShort?	(-3)	9	-13	12	20	-0.3,47	59
37	Jun/15	14	91.54	93.83	90.7(-0.28)	89.79(0)	89.83(0.44)	90.75	-0.2	6	34(-13.6)	20	[-8]	[10]	[14]	-2	453	UR	0.8	SmallShort	(-2)	12	11	27	20	0,48	59
38	Jun/15	13	91.54	93.83	90.95(-0.29)	89.89(-0.16)	89.43(0.03)	90.34	-0.4	6	47(-8.9)	15	[-8]	[-3]	[8]	-30	270	RG	0.6	Wait	(-8)	1	1	17	20	-0.4,30	59
39	Jun/15	12	91.54	93.83	91.22(-0.25)	90.04(-0.22)	89.4(0.17)	90.31	-0.4	6	56(-4.6)	40	[-7]	[0]	[21]	-47	235	UR	0.5	SmallShort	(-8)	5	39	13	20	-0.5,16	59
40	Jun/15	11	91.54	93.83	91.45(-0.34)	90.24(-0.15)	89.25(-0.26)	88.86	-0.8	6	61(-2)	-15	[-9]	[-11]	[-6]	-82	35	DT	-0.2	HoldShort	(-9)	-7	-0	-4	-20	-1.3,1	59

41	Jun/15	10	91.54	93.83	91.77(-0.34)	90.38(-0.18)	89.48(-0.52)	88.87	-0.8	6	63(-0.4)	-20	[-9]	[-19]	[-6]	-81	-80	DT	-0.3	HoldShort	(-9)	-14	2	1	-20	-1.4,4	59
42	Jun/15	9	91.54	93.83	92.08(-0.37)	90.55(-0.26)	89.95(-0.44)	88.79	-0.8	6	63(0)	-45	[-10]	[-18]	[-19]	-87	-62	DT	-0.6	HoldShort?	(-9)	-12	-37	-3	-20	-1.6,3	59
43	Jun/12	15	91.21	93.91	92.43(-0.28)	90.79(-0.15)	90.35(-0.35)	90.18	-0.3	6	63(6.7)	5	[-8]	[-14]	[4]	-70	-21	RG	-0.1	Wait?	(-8)	-10	18	-4	-10	-1.1,8	62
44	Jun/12	14	91.21	93.91	92.69(-0.35)	90.93(-0.28)	90.67(-0.61)	89.53	-0.4	6	56(0.2)	-30	[-9]	[-22]	[-10]	-83	-129	DT	-0.5	HoldShort	(-8)	-16	-14	-8	-20	-1.5,5	62
45	Jun/12	13	91.21	93.91	93.02(-0.29)	91.18(-0.25)	91.22(-0.06)	90.06	-0.3	6	56(1.2)	-15	[-8]	[-7]	[-14]	-77	-26	DT	-0.5	OpenShort	(-8)	-2	-30	-8	-20	-1.4,8	62

46	Jun/12	12	91.21	93.91	93.29(-0.23)	91.4(-0.13)	91.27(0.14)	91.18	-0	6	55(0.1)	30	[-6]	[0]	[4]	-57	51	UR	-0	SmallShort	(-6)	4	11	0	6	-1,18	62
47	Jun/12	11	91.21	93.91	93.51(-0.24)	91.51(-0.55)	91.15(-0.08)	90.78	-0.1	6	55(1.8)	10	[-6]	[-11]	[-2]	-58	-54	RG	-0.2	Wait	(-7)	-2	-27	13	20	-1.3,25	62
48	Jun/12	10	91.21	93.91	93.73(-0.19)	92.01(-0.42)	91.22(0.04)	91.81	0.2	6	53(0.6)	20	[-5]	[-6]	[-2]	-53	15	RG	0.3	Wait	(-5)	1	-13	-18	20	-1,22	62
49	Jun/12	9	91.21	93.91	93.91(-0.16)	92.4(-0.28)	91.19(0.06)	92.3	0.3	6	52(0.2)	45	[-4]	[-3]	[19]	-58	16	RG	0.6	Wait?	(-4)	2	53	-19	20	-0.8,12	62
50	Jun/11	15	90.94	94.1	94.06(-0.29)	92.66(-0.53)	91.14(-0.43)	90.3	-0.2	7	52(7.6)	-15	[-8]	[-20]	[-13]	-98	-205	DT	-0.4	OpenShort?	(-7)	-11	-6	-33	-20	-1.9,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI