XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $96.3900 One month high (close): $104.1100

XLK Daily Change: 1.6% Daily StdDev 2.67% XLK EMA_5_Trend: 0.69% 10Minute StdDev: $0.5542

Latest Price : $103.88(1.6%)

Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	100.38	101.89	102.91(-0.01)	102.94(-0.03)	102.49(-0.23)	102.47	0.9	6	21(0.3)	30	[-0]	[-9]	[-4]	-61	-114	RG	-0	Wait?	(-1)	-9	-2	-6	-20	-0.9,12	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.89(daily_ema_10 -0.57%) 100.38(daily_ema_20 -2.04%) Resistance Levels: 102.91(weak_hourly_sma_20 0.43%) 102.94(weak_hourly_sma_10 0.46%)

2	Jun/19	15	100.01	101.67	102.92(-0.03)	102.97(-0.01)	102.73(-0.27)	102.57	1.1	6	20(0.1)	15	[-1]	[-10]	[-2]	-61	-88	RG	-0.3	Wait?	(-0)	-10	10	-18	-20	-0.7,7	63
3	Jun/19	14	100.01	101.67	102.92(0)	102.98(-0.06)	103.01(-0.38)	102.16	0.9	6	20(-0.4)	5	[0]	[-15]	[-15]	-87	-224	DR	-1.7	HoldShort	(-2)	-14	-9	-54	-20	-1.6,3	63
4	Jun/19	13	100.01	101.67	102.92(0)	103.05(-0.01)	103.4(-0.02)	102.55	1.1	6	21(0)	10	[0]	[-0]	[-11]	-43	-48	DR	-1.7	OpenShort	(1)	-1	-4	-43	-20	-0.8,27	63
5	Jun/19	12	100.01	101.67	102.95(0.01)	103.06(0.01)	103.42(0.03)	102.71	1.1	6	21(-0.1)	10	[0]	[2]	[-15]	-6	-24	CR	-1.4	HoldShort	(0)	1	-23	-32	-20	-0.5,57	63

6	Jun/19	11	100.01	101.67	102.94(0.05)	103.04(0.09)	103.39(0.17)	103.67	1.5	6	21(0.9)	45	[2]	[9]	[5]	76	58	UT	0.6	HoldLong	(2)	6	-7	33	20	1.5,88	63
7	Jun/19	10	100.01	101.67	102.89(0.08)	102.95(0.08)	103.22(0.26)	103.97	1.7	6	20(2.4)	50	[3]	[12]	[9]	87	80	UT	1.6	OpenLong	(2)	10	-3	34	20	2.3,79	63
8	Jun/19	9	100.01	101.67	102.8(0.06)	102.87(0.08)	102.95(0.25)	104.11	1.7	6	18(5.1)	50	[2]	[12]	[22]	91	134	UT	2.8	OpenLong?	(2)	9	35	27	20	3.1,63	63
9	Jun/18	15	99.71	101.58	102.74(-0.03)	102.79(-0.05)	102.69(-0.01)	102.63	1.2	7	12(-0.2)	25	[-1]	[-1]	[-2]	-23	31	RG	-0.2	Wait?	(-0)	-0	1	-9	-5	-0.4,37	64
10	Jun/18	14	99.71	101.58	102.77(0.12)	102.84(-0.04)	102.69(0)	102.59	1.2	7	13(-13.4)	50	[4]	[1]	[-3]	-15	-201	CR	-0.4	HoldShort	(-1)	0	-5	-9	-4	-0.6,50	64

11	Jun/18	13	99.71	101.58	102.65(0.11)	102.88(0.01)	102.7(0.02)	102.8	1.3	7	26(-5.6)	50	[4]	[3]	[0]	10	-147	UT	0.2	OpenLong	(3)	1	4	-2	-10	0.2,55	64
12	Jun/18	12	99.71	101.58	102.54(0.15)	102.87(-0.05)	102.68(-0.11)	102.63	1.2	7	32(-9.6)	50	[6]	[-3]	[-3]	5	-258	DR	-0.1	OpenShort	(2)	-4	-4	-9	-6	0.1,52	64
13	Jun/18	11	99.71	101.58	102.39(0.18)	102.92(0.07)	102.79(-0.1)	102.8	1.3	7	41(-8)	50	[7]	[0]	[-3]	11	-269	DR	0	OpenShort	(4)	-4	3	-12	-18	0.4,51	64
14	Jun/18	10	99.71	101.58	102.21(0.19)	102.85(0.01)	102.9(-0.08)	102.68	1.2	7	49(-8.4)	50	[7]	[-0]	[-4]	17	-263	DR	-0.2	OpenShort	(4)	-3	2	-18	-16	0.4,57	64
15	Jun/18	9	99.71	101.58	102.02(0.2)	102.85(0)	102.98(-0.08)	102.58	1.2	7	58(-7)	50	[7]	[-0]	[-5]	33	-280	DR	-0.3	OpenShort?	(5)	-3	-3	-14	-16	0.4,73	64

16	Jun/17	15	99.43	101.18	101.82(0.22)	102.84(0.02)	102.98(-0)	102.7	1.4	7	65(-9.4)	50	[8]	[3]	[-6]	48	-240	CR	-0.2	HoldShort?	(5)	0	-12	-8	-14	0.6,83	67
17	Jun/17	14	99.43	101.18	101.59(0.2)	102.82(0.08)	102.98(0)	103.21	1.6	7	74(-1.6)	50	[7]	[4]	[-0]	71	-137	UT	0.1	OpenLong	(6)	0	-2	-1	8	0.9,98	67
18	Jun/17	13	99.43	101.18	101.39(0.24)	102.74(0.05)	103.06(0.25)	103.31	1.6	7	76(-2.1)	50	[9]	[13]	[5]	76	-74	UT	0.1	HoldLong	(6)	9	5	3	20	1.1,98	67
19	Jun/17	12	99.43	101.18	101.14(0.23)	102.69(-0.01)	102.8(0.1)	103.09	1.5	7	78(-1.3)	50	[8]	[6]	[3]	72	-111	UT	0.2	OpenLong	(6)	4	3	-0	20	1.1,94	67
20	Jun/17	11	99.43	101.18	100.91(0.16)	102.7(0.27)	102.69(0.07)	102.98	1.5	7	79(1.9)	50	[6]	[10]	[0]	73	0	UT	0.2	OpenLong	(6)	3	6	5	-20	1.1,95	67

21	Jun/17	10	99.43	101.18	100.75(0.17)	102.42(0.2)	102.62(0.04)	102.71	1.4	7	77(1.3)	40	[6]	[7]	[-6]	67	-49	CR	0	HoldShort	(4)	1	-11	-1	-20	1.1,89	67
22	Jun/17	9	99.43	101.18	100.58(0.16)	102.21(0.36)	102.58(0.16)	103.19	1.6	7	76(4.2)	50	[6]	[14]	[9]	73	83	UT	0.3	OpenLong?	(5)	6	28	-0	-8	1.4,88	67
23	Jun/16	15	99.08	100.89	100.42(0.05)	101.85(0.27)	102.42(-0.15)	102.03	1.2	7	72(2.1)	5	[2]	[1]	[-9]	57	28	CR	-0.2	HoldShort?	(2)	-5	-13	-7	-20	0.9,84	66
24	Jun/16	14	99.08	100.89	100.37(0.2)	101.57(0.37)	102.58(-0.12)	102.57	1.5	7	70(1.5)	50	[7]	[5]	[-2]	71	-110	CR	-0	HoldShort	(2)	-4	-1	-5	-12	1.3,88	66
25	Jun/16	13	99.08	100.89	100.17(0.17)	101.19(0.39)	102.7(0.47)	102.61	1.5	7	68(3.6)	50	[6]	[25]	[0]	74	166	UT	-0.1	OpenLong	(5)	16	2	-8	12	1.5,86	66

26	Jun/16	12	99.08	100.89	100(0.14)	100.8(0.44)	102.22(0.37)	102.53	1.4	7	64(4.8)	50	[5]	[23]	[2]	78	184	UT	0.2	OpenLong	(4)	13	4	-11	20	1.6,88	66
27	Jun/16	11	99.08	100.89	99.86(0.1)	100.36(0.33)	101.84(0.56)	102.36	1.4	7	60(4.8)	50	[4]	[27]	[4]	85	308	UT	0.4	OpenLong	(3)	19	-11	17	20	1.7,92	66
28	Jun/16	10	99.08	100.89	99.76(0.08)	100.03(0.43)	101.27(0.7)	102.83	1.6	7	55(6)	50	[3]	[33]	[9]	97	446	UT	1.2	OpenLong	(3)	24	-9	23	20	2.3,89	66
29	Jun/16	9	99.08	100.89	99.68(0.06)	99.6(0.48)	100.57(0.89)	103.19	1.7	7	49(6.5)	50	[2]	[41]	[44]	112	581	UT	2.2	HoldLong?	(2)	31	72	44	20	3,87	66
30	Jun/15	15	98.74	100.53	99.62(-0.09)	99.13(0.06)	99.69(0.32)	100.2	0.6	6	42(-5.5)	20	[-3]	[12]	[6]	35	303	UR	0.5	SmallShort?	(-2)	11	-10	25	20	0.6,70	64

31	Jun/15	14	98.74	100.53	99.71(-0.19)	99.07(0.13)	99.37(0.49)	100.61	0.8	6	48(-17.4)	35	[-6]	[16]	[20]	29	469	UR	1.1	SmallShort	(-2)	15	26	29	20	0.8,59	64
32	Jun/15	13	98.74	100.53	99.9(-0.25)	98.94(-0.06)	98.88(0.09)	99.54	0.3	6	65(-12.6)	5	[-7]	[1]	[9]	-19	294	UR	0.4	SmallShort	(-6)	3	6	16	20	-0.2,36	64
33	Jun/15	12	98.74	100.53	100.15(-0.23)	99(-0.16)	98.79(0.17)	99.3	0.2	6	78(-6.8)	20	[-7]	[2]	[11]	-39	254	UR	0.3	SmallShort	(-7)	5	13	14	20	-0.5,24	64
34	Jun/15	11	98.74	100.53	100.38(-0.25)	99.16(0.02)	98.63(0.06)	98.77	0	6	85(-3.9)	10	[-7]	[1]	[-1]	-59	166	RG	0.1	Wait	(-7)	2	3	3	-20	-0.8,11	64
35	Jun/15	10	98.74	100.53	100.63(-0.25)	99.14(-0.06)	98.57(-0.21)	98.63	-0	6	89(-1.8)	10	[-7]	[-8]	[3]	-67	43	RG	0	Wait	(-7)	-6	12	4	-20	-1,8	64

36	Jun/15	9	98.74	100.53	100.88(-0.26)	99.2(-0.17)	98.77(-0.23)	98.16	-0.2	6	90(1)	-15	[-8]	[-11]	[-11]	-80	-23	DT	-0.3	HoldShort?	(-7)	-7	-23	-1	-20	-1.3,3	64
37	Jun/12	15	98.41	100.31	101.14(-0.21)	99.37(-0.11)	99(-0.2)	99.09	0.3	5	89(7.9)	20	[-6]	[-9]	[5]	-69	-6	RG	0	Wait?	(-6)	-6	15	-3	6	-1,6	61
38	Jun/12	14	98.41	100.31	101.35(-0.21)	99.48(-0.28)	99.2(-0.5)	98.48	0	5	81(3.5)	5	[-6]	[-18]	[-2]	-79	-185	RG	-0.3	Wait	(-6)	-14	0	-7	-12	-1.4,6	61
39	Jun/12	13	98.41	100.31	101.56(-0.21)	99.76(-0.36)	99.7(-0.01)	98.47	0	5	78(4.6)	-5	[-6]	[-6]	[-12]	-78	-69	RG	-0.6	Wait	(-6)	-0	-29	-7	-14	-1.5,10	61
40	Jun/12	12	98.41	100.31	101.77(-0.15)	100.12(-0.22)	99.71(0.09)	99.67	0.5	5	73(2.2)	35	[-4]	[-1]	[4]	-59	-16	RG	-0	Wait	(-4)	2	9	-1	17	-1.1,19	61

41	Jun/12	11	98.41	100.31	101.92(-0.15)	100.34(-0.52)	99.62(-0.12)	99.3	0.3	5	71(3.9)	15	[-4]	[-11]	[-1]	-59	-124	RG	-0.2	Wait	(-4)	-3	-19	15	20	-1.4,26	61
42	Jun/12	10	98.41	100.31	102.07(-0.1)	100.86(-0.44)	99.74(-0.02)	100.08	0.6	5	67(2.4)	30	[-3]	[-7]	[-2]	-58	-83	RG	0.2	Wait	(-3)	-1	-21	16	20	-1.2,22	61
43	Jun/12	9	98.41	100.31	102.18(-0.04)	101.31(-0.29)	99.76(-0.07)	100.96	1	5	65(0.8)	50	[-1]	[-6]	[26]	-55	-95	RG	0.7	Wait?	(-2)	-2	59	16	20	-0.7,13	61
44	Jun/11	15	98.11	100.2	102.22(-0.16)	101.6(-0.51)	99.83(-0.69)	98.56	0.2	5	64(13.1)	-15	[-4]	[-26]	[-14]	-105	-377	DT	-0.8	HoldShort?	(-4)	-19	-16	-1	-20	-2.2,0	60
45	Jun/11	14	98.11	100.2	102.38(-0.12)	102.12(-0.43)	100.52(-0.53)	99.2	0.4	5	51(6.6)	-10	[-3]	[-20]	[-16]	-105	-322	DT	-0.9	HoldShort	(-3)	-14	-16	-8	-20	-2.2,0	60

46	Jun/11	13	98.11	100.2	102.51(-0.08)	102.56(-0.35)	101.06(-0.91)	99.87	0.6	5	44(4.8)	-10	[-2]	[-28]	[-16]	-103	-417	DT	-1	HoldShort	(-2)	-23	-8	-25	-20	-2.1,0	60
47	Jun/11	12	98.11	100.2	102.59(-0.05)	102.92(-0.3)	101.99(-0.84)	100.19	0.7	5	40(3.5)	-5	[-1]	[-25]	[-25]	-103	-399	RG	-1.6	SmallLong	(-2)	-22	-27	-35	-20	-2.2,2	60
48	Jun/11	11	98.11	100.2	102.65(0.02)	103.23(-0.13)	102.85(-0.5)	101.31	1.1	5	36(-0.9)	0	[1]	[-14]	[-18]	-80	-283	DR	-1.5	HoldShort	(0)	-13	-17	-27	-20	-1.3,3	60
49	Jun/11	10	98.11	100.2	102.63(0.05)	103.36(-0.06)	103.37(-0.33)	102.02	1.4	5	37(-2)	25	[1]	[-9]	[-7]	-29	-200	DR	-1.3	OpenShort	(2)	-9	3	-10	-20	-0.6,36	60
50	Jun/11	9	98.11	100.2	102.58(0.07)	103.42(-0.08)	103.71(-0.33)	101.89	1.4	5	39(-2.7)	-5	[2]	[-9]	[-27]	2	-231	DR	-1.7	OpenShort?	(1)	-9	-61	1	-20	-0.6,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI