|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $21.9200 One month high (close): $26.7400
XLF Daily Change: -1.13% Daily StdDev 3.51% XLF EMA_5_Trend: -0.37% 10Minute StdDev: $0.1952
Latest Price : $23.71(-1.13%) | Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 24.4 | 24.28 | 23.99(-0.1) | 23.82(-0.14) | 23.76(0.01) | 23.76 | -0.6 | | -1 | 19(0.1) | -10 | [-3] | [-4] | [1] | -64 | 40 | DP | 0 | OpenShort | | (-2) | 0 | -4 | 9 | 8 | -1.2,16 | 52 | Sample size 18 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 24.4(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 23.82(hourly_sma_10 0.25%) 23.99(hourly_sma_20 0.97%) 24.28(weak_daily_ema_10 2.19%)
|
| | | 2 | Jun/22 | 13 | 24.4 | 24.28 | 24.01(-0.14) | 23.85(-0.17) | 23.76(-0.15) | 23.8 | -0.6 | | -1 | 19(-0.9) | -25 | [-4] | [-9] | [1] | -66 | 50 | DP | 0.2 | OpenShort | | (-3) | -4 | 0 | 4 | 8 | -1.1,12 | 52 | | 3 | Jun/22 | 12 | 24.4 | 24.28 | 24.04(-0.14) | 23.89(-0.19) | 23.8(-0.01) | 23.8 | -0.6 | | -1 | 19(-0.8) | -10 | [-4] | [-6] | [6] | -71 | 88 | DP | 0 | OpenShort | | (-3) | -0 | 9 | 8 | 20 | -1.2,9 | 52 | | 4 | Jun/22 | 11 | 24.4 | 24.28 | 24.07(-0.17) | 23.94(-0.15) | 23.8(-0.16) | 23.7 | -0.7 | | -1 | 20(0.7) | -35 | [-5] | [-9] | [-7] | -92 | 28 | DT | -0.5 | HoldShort | | (-3) | -5 | -6 | -8 | -20 | -1.8,3 | 52 | | 5 | Jun/22 | 10 | 24.4 | 24.28 | 24.11(-0.12) | 23.98(-0.13) | 23.84(-0.13) | 23.77 | -0.6 | | -1 | 20(1) | -15 | [-3] | [-8] | [1] | -79 | -19 | DP | -0.4 | OpenShort | | (-4) | -4 | 4 | 7 | -17 | -1.7,14 | 52 | | | | |
| 6 | Jun/22 | 9 | 24.4 | 24.28 | 24.14(-0.11) | 24.01(-0.19) | 23.87(-0.32) | 23.73 | -0.7 | | -1 | 19(2.2) | -40 | [-3] | [-14] | [-10] | -94 | -131 | DT | -0.7 | OpenShort? | | (-3) | -9 | -22 | 3 | -20 | -2.2,11 | 52 | | 7 | Jun/19 | 15 | 24.32 | 24.56 | 24.17(-0.1) | 24.06(-0.05) | 23.95(-0.15) | 23.98 | -0.3 | | 3 | 16(1.1) | 10 | [-3] | [-7] | [5] | -69 | 2 | RG | 0.2 | Wait? | | (-2) | -4 | 12 | 8 | -4 | -1.2,11 | 55 | | 8 | Jun/19 | 14 | 24.32 | 24.56 | 24.19(-0.14) | 24.07(-0.15) | 23.99(-0.33) | 23.84 | -0.4 | | 3 | 15(1.1) | -20 | [-4] | [-13] | [-6] | -100 | -58 | DT | -0.9 | HoldShort | | (-3) | -9 | -3 | -14 | -20 | -2,0 | 55 | | 9 | Jun/19 | 13 | 24.32 | 24.56 | 24.22(-0.16) | 24.11(-0.15) | 24.07(-0.18) | 23.87 | -0.4 | | 3 | 14(0) | -25 | [-5] | [-9] | [-8] | -104 | 14 | DT | -1.2 | CloseShort | | (-3) | -5 | -5 | -18 | -20 | -2.2,1 | 55 | | 10 | Jun/19 | 12 | 24.32 | 24.56 | 24.26(-0.13) | 24.15(-0.05) | 24.11(-0.18) | 23.93 | -0.3 | | 3 | 14(0.6) | -25 | [-4] | [-8] | [-12] | -94 | -24 | DT | -1.1 | HoldShort | | (-3) | -5 | -16 | -16 | -20 | -2.1,9 | 55 | | | | |
| 11 | Jun/19 | 11 | 24.32 | 24.56 | 24.29(-0.09) | 24.16(-0.07) | 24.15(-0.06) | 24.11 | -0.2 | | 3 | 14(-0.1) | -10 | [-3] | [-4] | [-2] | -58 | 31 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | 7 | -8 | -1.2,22 | 55 | | 12 | Jun/19 | 10 | 24.32 | 24.56 | 24.31(-0.05) | 24.18(-0.07) | 24.16(0.01) | 24.18 | -0.1 | | 3 | 14(0.1) | 5 | [-1] | [-2] | [1] | -49 | 22 | RG | 0.1 | Wait | | (-2) | 0 | -6 | 9 | 17 | -0.8,21 | 55 | | 13 | Jun/19 | 9 | 24.32 | 24.56 | 24.32(-0.1) | 24.2(-0.05) | 24.16(0.07) | 24.25 | -0.1 | | 3 | 14(-1.5) | 15 | [-3] | [-0] | [9] | -45 | 129 | UR | 0.6 | SmallShort? | | (-1) | 2 | 13 | 7 | 20 | -0.5,18 | 55 | | 14 | Jun/18 | 15 | 24.24 | 24.78 | 24.34(-0.16) | 24.21(-0.14) | 24.14(-0.16) | 24.1 | -0.1 | | 5 | 15(-0.1) | 0 | [-5] | [-8] | [-3] | -79 | 64 | RG | -0.2 | Wait? | | (-3) | -5 | -2 | -6 | -12 | -1.4,6 | 57 | | 15 | Jun/18 | 14 | 24.24 | 24.78 | 24.38(0.01) | 24.24(-0.11) | 24.18(0.03) | 24.12 | -0.1 | | 5 | 15(-0.3) | 35 | [0] | [-1] | [-3] | -76 | -115 | DR | -0.3 | HoldShort | | (-3) | 1 | -4 | -7 | -8 | -1.4,9 | 57 | | | | |
| 16 | Jun/18 | 13 | 24.24 | 24.78 | 24.38(0.02) | 24.27(-0.04) | 24.17(-0.07) | 24.17 | -0.1 | | 5 | 15(-0.1) | 25 | [1] | [-3] | [-1] | -65 | -143 | DR | 0 | OpenShort | | (0) | -2 | 2 | -9 | -4 | -1.1,13 | 57 | | 17 | Jun/18 | 12 | 24.24 | 24.78 | 24.38(0.08) | 24.28(-0.15) | 24.19(-0.19) | 24.14 | -0.1 | | 5 | 16(-2.2) | 40 | [2] | [-7] | [-4] | -62 | -279 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -5 | -17 | -1.2,18 | 57 | | 18 | Jun/18 | 11 | 24.24 | 24.78 | 24.36(0.08) | 24.32(-0.08) | 24.24(-0.18) | 24.19 | -0 | | 5 | 18(-2.6) | 30 | [2] | [-6] | [-5] | -54 | -244 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -12 | -8 | -0.8,16 | 57 | | 19 | Jun/18 | 10 | 24.24 | 24.78 | 24.34(0.14) | 24.34(-0.14) | 24.28(-0.13) | 24.27 | 0 | | 5 | 20(-4) | 45 | [4] | [-5] | [3] | -39 | -262 | RG | -0 | Wait | | (3) | -4 | 15 | -18 | 8 | -0.3,19 | 57 | | 20 | Jun/18 | 9 | 24.24 | 24.78 | 24.31(0.17) | 24.37(-0.2) | 24.31(-0.2) | 24.1 | -0.1 | | 5 | 24(-4.9) | 25 | [5] | [-8] | [-11] | -46 | -389 | DR | -0.7 | OpenShort? | | (2) | -6 | -12 | -22 | -20 | -0.7,22 | 57 | | | | |
| 21 | Jun/17 | 15 | 24.15 | 24.9 | 24.27(0.22) | 24.42(-0.11) | 24.36(-0.05) | 24.24 | 0.1 | | 7 | 29(-3.2) | 50 | [6] | [-1] | [-10] | -19 | -329 | DR | -0.3 | OpenShort? | | (4) | -1 | -12 | -15 | -20 | -0.1,34 | 55 | | 22 | Jun/17 | 14 | 24.15 | 24.9 | 24.22(0.17) | 24.42(0) | 24.37(-0.1) | 24.38 | 0.2 | | 7 | 32(-1.2) | 50 | [5] | [-2] | [-2] | 15 | -186 | DR | 0 | OpenShort | | (5) | -3 | -3 | -5 | 0 | 0.4,55 | 55 | | 23 | Jun/17 | 13 | 24.15 | 24.9 | 24.18(0.2) | 24.45(-0.1) | 24.4(0.01) | 24.42 | 0.2 | | 7 | 34(-1.8) | 50 | [5] | [0] | [0] | 20 | -156 | UT | 0 | OpenLong | | (4) | 0 | 1 | -5 | 12 | 0.5,57 | 55 | | 24 | Jun/17 | 12 | 24.15 | 24.9 | 24.13(0.2) | 24.48(-0.14) | 24.4(-0.15) | 24.41 | 0.2 | | 7 | 35(-1.5) | 50 | [5] | [-5] | [1] | 27 | -189 | RG | 0 | Wait | | (4) | -4 | 6 | -10 | 4 | 0.6,62 | 55 | | 25 | Jun/17 | 11 | 24.15 | 24.9 | 24.08(0.14) | 24.52(0.13) | 24.44(-0.15) | 24.34 | 0.1 | | 7 | 37(-0.3) | 35 | [4] | [-1] | [-7] | 30 | -122 | DR | -0.2 | OpenShort | | (4) | -4 | 3 | -9 | -20 | 0.5,67 | 55 | | | | |
| 26 | Jun/17 | 10 | 24.15 | 24.9 | 24.05(0.17) | 24.49(0.08) | 24.48(-0.16) | 24.3 | 0.1 | | 7 | 37(-0.6) | 25 | [5] | [-2] | [-13] | 35 | -175 | DR | -0.4 | OpenShort | | (4) | -4 | -17 | -12 | -20 | 0.5,72 | 55 | | 27 | Jun/17 | 9 | 24.15 | 24.9 | 24.01(0.17) | 24.47(0.26) | 24.52(0.06) | 24.5 | 0.3 | | 7 | 38(0.6) | 50 | [5] | [6] | [-2] | 56 | -3 | CR | -0 | HoldShort? | | (4) | 2 | 6 | -3 | -20 | 1,81 | 55 | | 28 | Jun/16 | 15 | 24.03 | 24.97 | 23.97(0.12) | 24.41(0.29) | 24.5(-0.22) | 24.43 | 0.3 | | 9 | 37(3.6) | 35 | [3] | [-1] | [-9] | 56 | -37 | DR | -0.1 | OpenShort? | | (3) | -6 | -15 | -5 | -20 | 0.9,83 | 54 | | 29 | Jun/16 | 14 | 24.03 | 24.97 | 23.94(0.3) | 24.34(0.43) | 24.55(-0.18) | 24.61 | 0.4 | | 9 | 34(0) | 50 | [8] | [4] | [-1] | 70 | -164 | CR | 0.1 | HoldShort | | (4) | -5 | 5 | -2 | -20 | 1.4,85 | 54 | | 30 | Jun/16 | 13 | 24.03 | 24.97 | 23.87(0.25) | 24.24(0.51) | 24.59(0.38) | 24.55 | 0.4 | | 9 | 34(1) | 50 | [7] | [19] | [-1] | 66 | 82 | CR | -0.1 | HoldShort | | (6) | 10 | 2 | -12 | 4 | 1.4,81 | 54 | | | | |
| 31 | Jun/16 | 12 | 24.03 | 24.97 | 23.81(0.19) | 24.12(0.55) | 24.5(0.32) | 24.52 | 0.3 | | 9 | 33(1.9) | 50 | [5] | [18] | [-1] | 71 | 155 | CR | 0 | HoldShort | | (6) | 9 | 8 | -19 | -12 | 1.5,83 | 54 | | 32 | Jun/16 | 11 | 24.03 | 24.97 | 23.76(0.16) | 23.99(0.34) | 24.42(0.47) | 24.42 | 0.3 | | 9 | 31(1.8) | 50 | [4] | [19] | [-3] | 77 | 222 | CR | 0 | OpenShort | | (4) | 13 | -22 | -3 | 20 | 1.5,89 | 54 | | 33 | Jun/16 | 10 | 24.03 | 24.97 | 23.72(0.18) | 23.91(0.52) | 24.31(0.76) | 24.68 | 0.5 | | 9 | 29(4.2) | 50 | [5] | [29] | [7] | 103 | 414 | UT | 0.9 | HoldLong | | (5) | 20 | -11 | 5 | 20 | 2.3,95 | 54 | | 34 | Jun/16 | 9 | 24.03 | 24.97 | 23.68(0.16) | 23.79(0.6) | 24.13(1.05) | 24.81 | 0.5 | | 9 | 25(6.5) | 50 | [4] | [38] | [40] | 127 | 611 | UT | 1.9 | HoldLong? | | (4) | 28 | 64 | 30 | 20 | 3.2,97 | 54 | | 35 | Jun/15 | 15 | 23.92 | 24.92 | 23.64(-0.05) | 23.65(0.19) | 23.88(0.6) | 24.07 | 0.1 | | 9 | 18(-0.8) | 50 | [-1] | [19] | [10] | 86 | 436 | UR | 0.7 | SmallShort? | | (0) | 16 | -6 | 27 | 20 | 1.6,96 | 59 | | | | |
| 36 | Jun/15 | 14 | 23.92 | 24.92 | 23.65(-0.26) | 23.61(0.27) | 23.74(0.8) | 24.14 | 0.1 | | 9 | 19(-11.7) | 50 | [-6] | [22] | [23] | 88 | 746 | UR | 1.4 | SmallShort | | (-1) | 19 | 26 | 41 | 20 | 1.7,95 | 59 | | 37 | Jun/15 | 13 | 23.92 | 24.92 | 23.71(-0.38) | 23.55(0.08) | 23.55(0.17) | 23.84 | -0.1 | | 9 | 31(-11.1) | 20 | [-9] | [3] | [14] | 38 | 543 | UR | 0.6 | SmallShort | | (-7) | 4 | 6 | 31 | 20 | 0.3,80 | 59 | | 38 | Jun/15 | 12 | 23.92 | 24.92 | 23.8(-0.4) | 23.53(-0.05) | 23.51(0.27) | 23.77 | -0.1 | | 9 | 42(-8.1) | 25 | [-10] | [4] | [15] | 5 | 531 | UR | 0.4 | SmallShort | | (-8) | 7 | 18 | 23 | 20 | -0,55 | 59 | | 39 | Jun/15 | 11 | 23.92 | 24.92 | 23.89(-0.45) | 23.54(0.16) | 23.45(0.15) | 23.57 | -0.2 | | 9 | 50(-5.8) | 15 | [-11] | [3] | [4] | -34 | 435 | UR | 0.2 | SmallShort | | (-10) | 4 | 18 | 5 | -20 | -0.4,26 | 59 | | 40 | Jun/15 | 10 | 23.92 | 24.92 | 24(-0.45) | 23.5(-0.01) | 23.42(-0.23) | 23.37 | -0.4 | | 9 | 56(-3.8) | 5 | [-11] | [-8] | [3] | -54 | 194 | RG | -0.1 | Wait | | (-10) | -6 | 14 | 2 | -20 | -0.8,16 | 59 | | | | |
| 41 | Jun/15 | 9 | 23.92 | 24.92 | 24.11(-0.48) | 23.5(-0.17) | 23.47(-0.3) | 23.21 | -0.5 | | 9 | 60(-1.8) | -25 | [-12] | [-12] | [-18] | -64 | 103 | DT | -0.3 | OpenShort? | | (-11) | -7 | -38 | -1 | -20 | -1,11 | 59 | | 42 | Jun/12 | 15 | 23.77 | 24.89 | 24.23(-0.41) | 23.54(0.01) | 23.54(-0.05) | 23.64 | -0.1 | | 9 | 61(1.7) | 10 | [-10] | [-3] | [8] | -48 | 224 | RG | 0.1 | Wait? | | (-9) | -1 | 17 | 2 | 20 | -0.7,20 | 64 | | 43 | Jun/12 | 14 | 23.77 | 24.89 | 24.33(-0.58) | 23.54(-0.13) | 23.55(-0.36) | 23.45 | -0.2 | | 9 | 60(-4.2) | 5 | [-13] | [-12] | [1] | -60 | 171 | RG | -0.1 | Wait | | (-10) | -8 | 3 | -1 | 9 | -0.9,13 | 64 | | 44 | Jun/12 | 13 | 23.77 | 24.89 | 24.47(-0.59) | 23.57(-0.27) | 23.63(0.17) | 23.42 | -0.2 | | 9 | 64(-2.5) | 0 | [-13] | [-2] | [-7] | -61 | 261 | RG | -0.2 | Wait | | (-13) | 4 | -21 | 1 | -4 | -1,14 | 64 | | 45 | Jun/12 | 12 | 23.77 | 24.89 | 24.61(-0.54) | 23.63(-0.28) | 23.59(0.24) | 23.66 | -0.1 | | 9 | 66(-2) | 30 | [-12] | [-0] | [10] | -55 | 262 | UR | 0.1 | SmallShort | | (-11) | 5 | 10 | 4 | 20 | -0.9,18 | 64 | | | | |
| 46 | Jun/12 | 11 | 23.77 | 24.89 | 24.74(-0.52) | 23.7(-0.74) | 23.53(-0.04) | 23.55 | -0.1 | | 9 | 68(0) | 15 | [-12] | [-12] | [7] | -58 | 75 | RG | 0 | Wait | | (-12) | -1 | -13 | 12 | 20 | -1.1,20 | 64 | | 47 | Jun/12 | 10 | 23.77 | 24.89 | 24.87(-0.47) | 23.88(-0.79) | 23.54(0.08) | 23.7 | -0 | | 9 | 68(0.4) | 20 | [-11] | [-9] | [6] | -63 | 66 | RG | 0.1 | Wait | | (-10) | 2 | -14 | 12 | 20 | -1.1,15 | 64 | | 48 | Jun/12 | 9 | 23.77 | 24.89 | 24.99(-0.42) | 24.07(-0.74) | 23.52(0.06) | 23.86 | 0.1 | | 9 | 68(0.7) | 50 | [-9] | [-9] | [26] | -66 | 18 | RG | 0.3 | Wait? | | (-10) | 1 | 60 | -22 | 20 | -1,9 | 64 | | 49 | Jun/11 | 15 | 23.65 | 24.88 | 25.09(-0.6) | 24.25(-0.99) | 23.51(-0.72) | 23.19 | -0.3 | | 8 | 67(7.8) | -35 | [-14] | [-31] | [-19] | -95 | -301 | DT | -0.3 | OpenShort? | | (-12) | -16 | -16 | -32 | -20 | -1.8,0 | 61 | | 50 | Jun/11 | 14 | 23.65 | 24.88 | 25.24(-0.64) | 24.49(-0.91) | 23.68(-0.76) | 23.37 | -0.2 | | 8 | 59(3.3) | -35 | [-14] | [-30] | [-22] | -98 | -271 | DT | -0.3 | OpenShort | | (-12) | -16 | -19 | -33 | -20 | -1.9,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|