XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $39.9700 One month high (close): $45.6900

XHB Daily Change: 0.79% Daily StdDev 4.09% XHB EMA_5_Trend: 0.11% 10Minute StdDev: $0.4233

Latest Price : $43.58(0.79%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	43.5	43.59	44.01(-0.2)	43.58(-0.28)	43.19(-0.53)	42.79	-0.5	2	45(4.3)	-30	[-5]	[-18]	[-15]	-96	-188	DT	-0.7	OpenShort?	(-4)	-13	-27	1	-20	-2.1,7	55
Daily Trend: % Up Forces: 43.5(daily_ema_20 1.66%) Down Forces: Support Levels: Resistance Levels: 43.58(hourly_sma_10 1.85%) 43.59(weak_daily_ema_10 1.87%) 44.01(hourly_sma_20 2.85%)

2	Jun/19	15	43.33	43.78	44.1(-0.18)	43.7(-0.12)	43.42(-0.29)	43.43	0.1	3	40(4.8)	0	[-4]	[-10]	[3]	-76	-10	RG	0	Wait?	(-3)	-7	12	5	-20	-1.3,7	56
3	Jun/19	14	43.33	43.78	44.18(-0.15)	43.75(-0.22)	43.55(-0.48)	43.15	-0.1	3	36(3.5)	-5	[-4]	[-15]	[-7]	-98	-193	RG	-0.7	Wait	(-4)	-12	-1	-14	-20	-1.9,0	56
4	Jun/19	13	43.33	43.78	44.24(-0.17)	43.85(-0.27)	43.76(-0.27)	43.18	-0.1	3	32(4.1)	-15	[-4]	[-11]	[-11]	-100	-105	DT	-1.2	HoldShort	(-3)	-7	-11	-16	-20	-2.2,5	56
5	Jun/19	12	43.33	43.78	44.31(-0.1)	43.97(-0.15)	43.88(-0.21)	43.43	0.1	3	28(3.4)	-5	[-2]	[-8]	[-14]	-90	-136	RG	-1.1	SmallLong	(-3)	-5	-21	-13	-20	-2.1,13	56

6	Jun/19	11	43.33	43.78	44.36(-0.03)	44.04(-0.13)	43.97(-0.03)	43.93	0.4	3	25(0.9)	20	[-1]	[-3]	[1]	-55	-73	RG	-0.1	Wait	(-1)	-1	-6	12	11	-1.2,25	56
7	Jun/19	10	43.33	43.78	44.36(-0)	44.1(-0.17)	43.98(0.04)	44.06	0.5	3	24(0.3)	30	[0]	[-1]	[3]	-53	-54	RG	0.2	Wait	(-0)	1	-6	13	20	-0.9,20	56
8	Jun/19	9	43.33	43.78	44.38(-0.03)	44.18(-0.13)	43.96(0.06)	44.21	0.6	3	23(0.2)	25	[-1]	[-1]	[10]	-50	19	RG	0.7	Wait?	(0)	1	18	8	20	-0.5,13	56
9	Jun/18	15	43.17	44	44.39(-0.1)	44.24(-0.23)	43.93(-0.3)	43.78	0.4	5	23(4.4)	5	[-2]	[-10]	[-5]	-92	-108	RG	-0.4	Wait?	(-1)	-7	-5	-11	-20	-1.7,1	59
10	Jun/18	14	43.17	44	44.43(0.08)	44.34(-0.2)	44.06(-0.1)	43.89	0.4	5	19(-5.7)	35	[2]	[-4]	[-7]	-92	-254	DR	-0.5	HoldShort	(-2)	-2	-4	-15	-20	-1.7,1	59

11	Jun/18	13	43.17	44	44.39(0.08)	44.43(-0.15)	44.1(-0.26)	43.99	0.5	5	24(-4)	35	[2]	[-7]	[-7]	-74	-278	DR	-0.3	OpenShort	(2)	-6	2	-23	-20	-1,1	59
12	Jun/18	12	43.17	44	44.35(0.12)	44.5(-0.23)	44.21(-0.41)	43.94	0.4	5	28(-5.8)	35	[3]	[-12]	[-7]	-58	-380	DR	-0.6	OpenShort	(2)	-10	-5	-21	-20	-0.8,12	59
13	Jun/18	11	43.17	44	44.3(0.18)	44.6(-0.1)	44.39(-0.35)	44.06	0.5	5	34(-6.8)	20	[4]	[-8]	[-16]	-48	-394	DR	-0.6	OpenShort	(3)	-8	-15	-30	-20	-0.4,12	59
14	Jun/18	10	43.17	44	44.22(0.27)	44.64(-0.04)	44.54(-0.2)	44.42	0.7	5	41(-8.3)	50	[6]	[-3]	[-2]	-6	-359	DR	-0.2	OpenShort	(4)	-5	13	-24	-20	0.3,37	59
15	Jun/18	9	43.17	44	44.1(0.28)	44.66(-0.03)	44.63(-0.28)	44.11	0.5	5	49(-9)	35	[7]	[-5]	[-15]	6	-452	DR	-0.6	OpenShort?	(5)	-7	-18	-20	-20	0,56	59

16	Jun/17	15	42.94	44.02	43.98(0.39)	44.67(0.04)	44.75(-0.06)	44.54	0.8	6	58(-1.7)	50	[9]	[2]	[-8]	41	-392	CR	-0.2	HoldShort?	(6)	-1	-12	-8	-20	0.6,76	62
17	Jun/17	14	42.94	44.02	43.81(0.36)	44.65(0.14)	44.78(-0.07)	44.83	1	6	60(-3.1)	50	[8]	[3]	[-1]	65	-232	CR	0	HoldShort	(9)	-2	0	-2	-11	0.9,92	62
18	Jun/17	13	42.94	44.02	43.65(0.4)	44.59(0.1)	44.81(0.16)	44.83	1	6	63(-3.5)	50	[9]	[8]	[2]	67	-171	UT	0	OpenLong	(7)	4	0	-2	20	1,92	62
19	Jun/17	12	42.94	44.02	43.48(0.4)	44.55(0.06)	44.74(0.12)	44.83	1	6	67(-1.7)	50	[9]	[6]	[3]	66	-142	UT	0.1	OpenLong	(8)	3	4	-7	20	1,91	62
20	Jun/17	11	42.94	44.02	43.31(0.33)	44.52(0.36)	44.69(0.22)	44.73	0.9	6	68(0.4)	50	[8]	[12]	[-3]	71	-9	CR	0	HoldShort	(8)	5	3	-3	-20	1.1,93	62

21	Jun/17	10	42.94	44.02	43.17(0.36)	44.36(0.33)	44.59(0.15)	44.66	0.9	6	68(0.4)	50	[8]	[10]	[-7]	73	-48	CR	0.1	HoldShort	(6)	3	-14	-3	-18	1.1,95	62
22	Jun/17	9	42.94	44.02	43.02(0.33)	44.21(0.49)	44.53(0.38)	45	1.1	6	68(3.7)	50	[8]	[17]	[9]	87	169	UT	0.4	OpenLong?	(8)	9	22	4	13	1.5,99	62
23	Jun/16	15	42.65	43.99	42.88(0.22)	43.99(0.44)	44.36(0.01)	44.48	0.9	8	64(8.1)	45	[5]	[7]	[-3]	79	101	CR	0.1	OpenShort?	(5)	0	-3	-2	-18	1.3,96	55
24	Jun/16	14	42.65	43.99	42.79(0.38)	43.8(0.59)	44.35(-0.02)	44.56	0.9	8	56(1.7)	50	[9]	[9]	[4]	82	-58	UT	0.2	OpenLong	(4)	-1	13	-3	7	1.5,94	55
25	Jun/16	13	42.65	43.99	42.63(0.3)	43.54(0.6)	44.36(0.53)	44.26	0.8	8	54(2.3)	50	[7]	[21]	[-4]	75	175	CR	-0.1	HoldShort	(7)	12	-3	-10	-16	1.4,90	55

26	Jun/16	12	42.65	43.99	42.5(0.27)	43.28(0.73)	44.13(0.53)	44.32	0.8	8	52(3.7)	50	[6]	[23]	[2]	85	263	UT	0.2	OpenLong	(6)	12	6	-13	20	1.7,92	55
27	Jun/16	11	42.65	43.99	42.39(0.26)	42.97(0.59)	43.9(0.63)	44.18	0.7	8	48(4)	50	[6]	[23]	[2]	90	296	UT	0.3	OpenLong	(5)	14	-11	-1	20	1.8,95	55
28	Jun/16	10	42.65	43.99	42.28(0.24)	42.72(0.73)	43.62(0.88)	44.44	0.8	8	44(6.7)	50	[6]	[31]	[9]	105	483	UT	0.9	HoldLong	(6)	20	-6	3	20	2.3,97	55
29	Jun/16	9	42.65	43.99	42.18(0.23)	42.41(0.75)	43.24(1.19)	44.58	0.9	8	37(9.6)	50	[5]	[38]	[41]	124	656	UT	1.7	HoldLong?	(5)	27	64	24	20	3,99	55
30	Jun/15	15	42.38	43.83	42.09(0.04)	42.09(0.27)	42.73(0.69)	43.1	0.3	7	28(2)	50	[1]	[20]	[12]	92	401	UT	0.6	OpenLong?	(1)	16	-4	25	20	1.7,99	59

31	Jun/15	14	42.38	43.83	42.07(-0.2)	41.97(0.35)	42.44(0.97)	43.19	0.4	7	26(-10.4)	50	[-4]	[23]	[22]	96	749	UR	1.3	SmallShort	(1)	19	17	42	20	2,96	59
32	Jun/15	13	42.38	43.83	42.16(-0.24)	41.82(0.14)	42.03(0.52)	42.81	0.2	7	36(-8.9)	40	[-5]	[11]	[21]	52	548	UR	1	SmallShort	(-5)	10	13	35	20	0.8,82	59
33	Jun/15	12	42.38	43.83	42.26(-0.26)	41.76(-0.04)	41.81(0.56)	42.52	0.1	7	45(-6.1)	50	[-5]	[10]	[23]	16	491	UR	0.7	SmallShort	(-6)	11	21	31	20	0.3,58	59
34	Jun/15	11	42.38	43.83	42.37(-0.32)	41.78(0.16)	41.58(0.3)	42.04	-0.2	7	51(-4.9)	20	[-6]	[7]	[8]	-29	345	UR	0.4	SmallShort	(-6)	6	18	12	2	-0.3,29	59
35	Jun/15	10	42.38	43.83	42.51(-0.32)	41.71(-0.04)	41.46(-0.13)	41.63	-0.3	7	56(-2.2)	25	[-6]	[-4]	[8]	-54	102	RG	0.1	Wait	(-7)	-3	21	7	-2	-0.7,14	59

36	Jun/15	9	42.38	43.83	42.65(-0.36)	41.72(-0.21)	41.51(-0.24)	41.17	-0.5	7	58(-0.3)	-5	[-7]	[-8]	[-12]	-76	-27	RG	-0.3	Wait?	(-7)	-5	-24	-0	-20	-1.2,4	59
37	Jun/12	15	42.05	43.75	42.81(-0.33)	41.81(-0.07)	41.61(-0.23)	41.71	-0.1	7	59(6.6)	30	[-7]	[-7]	[5]	-64	36	RG	0.1	Wait?	(-6)	-5	17	-1	-7	-0.9,9	61
38	Jun/12	14	42.05	43.75	42.95(-0.47)	41.84(-0.25)	41.71(-0.64)	41.34	-0.3	7	52(-1.6)	-10	[-9]	[-17]	[-4]	-74	-37	DT	-0.3	OpenShort	(-8)	-13	-4	-5	-20	-1.2,6	61
39	Jun/12	13	42.05	43.75	43.15(-0.44)	41.95(-0.3)	41.98(0.03)	41.43	-0.2	7	54(-0.4)	-5	[-9]	[-4]	[-10]	-75	84	RG	-0.4	Wait	(-9)	1	-21	-6	-19	-1.3,8	61
40	Jun/12	12	42.05	43.75	43.34(-0.39)	42.08(-0.22)	41.97(0.08)	41.91	-0.1	7	54(-0.8)	30	[-8]	[-2]	[5]	-60	111	RG	-0	Wait	(-8)	2	11	-1	17	-1,15	61

41	Jun/12	11	42.05	43.75	43.51(-0.39)	42.17(-0.75)	41.94(-0.16)	41.66	-0.2	7	55(1.2)	10	[-8]	[-12]	[0]	-60	-53	RG	-0.2	Wait	(-8)	-3	-24	13	20	-1.3,23	61
42	Jun/12	10	42.05	43.75	43.68(-0.32)	42.49(-0.64)	42.01(0.1)	42.2	0.1	7	54(0.6)	25	[-6]	[-6]	[3]	-58	31	RG	0.1	Wait	(-6)	2	-22	13	20	-1.1,20	61
43	Jun/12	9	42.05	43.75	43.82(-0.26)	42.76(-0.48)	41.97(0.14)	42.7	0.3	7	53(0.1)	50	[-5]	[-3]	[29]	-58	58	RG	0.5	Wait?	(-5)	3	60	14	20	-0.8,12	61
44	Jun/11	15	41.77	43.81	43.93(-0.41)	42.96(-0.79)	41.91(-0.65)	41.37	-0.1	8	53(10.5)	-20	[-8]	[-23]	[-13]	-98	-311	DT	-0.4	OpenShort?	(-8)	-13	-17	4	-20	-1.9,0	61
45	Jun/11	14	41.77	43.81	44.11(-0.43)	43.3(-0.61)	42.19(-0.51)	41.76	-0	8	42(3)	-15	[-8]	[-18]	[-13]	-98	-213	DT	-0.3	OpenShort	(-7)	-10	-11	4	-20	-1.9,0	61

46	Jun/11	13	41.77	43.81	44.3(-0.42)	43.57(-0.53)	42.4(-1.33)	42.01	0.1	8	39(3)	-25	[-8]	[-33]	[-11]	-100	-429	DT	-0.3	HoldShort	(-8)	-26	0	1	-20	-2,0	61
47	Jun/11	12	41.77	43.81	44.49(-0.45)	43.8(-0.61)	42.97(-1.35)	42	0.1	8	36(4)	-30	[-9]	[-34]	[-19]	-110	-447	DT	-0.9	HoldShort	(-8)	-26	-18	-4	-20	-2.4,0	61
48	Jun/11	11	41.77	43.81	44.69(-0.41)	44.07(-0.66)	43.56(-1.04)	42.41	0.2	8	32(3.7)	-25	[-8]	[-28]	[-22]	-110	-354	DT	-1.2	HoldShort	(-8)	-20	-14	-37	-20	-2.4,0	61
49	Jun/11	10	41.77	43.81	44.88(-0.37)	44.36(-0.56)	44.02(-0.89)	42.74	0.3	8	29(3.8)	-20	[-7]	[-24]	[-18]	-102	-329	DT	-1.5	HoldShort	(-7)	-17	-5	-34	-20	-2.6,13	61
50	Jun/11	9	41.77	43.81	45.05(-0.36)	44.61(-0.53)	44.41(-0.71)	42.86	0.4	8	25(5.5)	-20	[-7]	[-20]	[-46]	-98	-302	DT	-2.1	OpenShort?	(-7)	-14	-82	-33	-20	-3,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI