XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $112.0300

XBI Daily Change: 2.92% Daily StdDev 2.77% XBI EMA_5_Trend: 1.7% 10Minute StdDev: $2.2225

Latest Price : $112.03(2.92%)

Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($2.1) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.35%(72%) Avg negative next hour return: -0.17%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	104.29	104.94	106.59(0.17)	107.47(0.27)	107.99(0.37)	108.74	1.7	5	41(2.7)	50	[6]	[22]	[5]	98	91	UT	0.7	OpenLong	(4)	13	1	14	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.47(hourly_sma_10 -1.17%) 106.59(hourly_sma_20 -1.98%) 104.94(daily_ema_10 -3.49%) 104.29(daily_ema_20 -4.09%) Resistance Levels:

2	Jun/22	9	104.29	104.94	106.41(0.17)	107.18(0.25)	107.59(0.17)	108.7	1.6	5	39(3.9)	50	[6]	[14]	[10]	98	41	UT	1.1	OpenLong?	(5)	6	14	11	20	2.2,93	60
3	Jun/19	15	103.94	104.13	106.23(0.13)	106.91(0.2)	107.4(0.09)	108.12	2	3	35(-6.1)	45	[5]	[9]	[12]	86	28	UT	0.8	HoldLong?	(4)	3	22	7	20	2,86	59
4	Jun/19	14	103.94	104.13	106.1(0.13)	106.7(0.11)	107.3(0.04)	107.21	1.6	3	41(-1.4)	20	[5]	[6]	[-2]	57	-72	CR	-0.1	HoldShort	(2)	1	1	-18	10	1.3,74	59
5	Jun/19	13	103.94	104.13	105.96(0.1)	106.59(0.11)	107.26(0.28)	107.16	1.6	3	42(1.3)	25	[4]	[14]	[2]	66	67	UT	-0.1	OpenLong	(3)	10	10	-15	10	1.4,81	59

6	Jun/19	12	103.94	104.13	105.86(0.09)	106.48(0.11)	106.96(0.18)	106.75	1.4	3	41(0.1)	15	[3]	[11]	[-10]	66	18	CR	-0.2	HoldShort	(2)	7	-25	-10	-5	1.1,88	59
7	Jun/19	11	103.94	104.13	105.77(0.15)	106.36(0.27)	106.77(0.33)	107.79	1.9	3	41(5.2)	45	[5]	[19]	[8]	110	96	UT	1.2	HoldLong	(4)	12	5	20	20	2.4,100	59
8	Jun/19	10	103.94	104.13	105.61(0.16)	106.07(0.18)	106.41(0.29)	107.6	1.8	3	36(4.4)	50	[6]	[16]	[12]	110	65	UT	1.6	HoldLong	(4)	10	14	15	20	2.7,92	59
9	Jun/19	9	103.94	104.13	105.44(0.12)	105.88(0.12)	106.1(0.17)	107	1.5	3	31(3.5)	50	[4]	[11]	[16]	95	41	UT	1.4	OpenLong?	(4)	6	32	7	20	2.4,85	59
10	Jun/18	15	103.7	103.48	105.31(0.03)	105.75(0.04)	105.92(-0.07)	105.69	1.2	0	28(-4.8)	-10	[1]	[-1]	[-4]	49	-26	DR	-0.4	OpenShort?	(2)	-3	-2	-9	-16	0.7,81	55

11	Jun/18	14	103.7	103.48	105.28(0.16)	105.71(0.06)	105.99(0.04)	105.78	1.2	0	33(-15.4)	20	[6]	[5]	[-3]	64	-161	CR	-0.4	HoldShort	(1)	1	-6	-4	-5	0.9,91	55
12	Jun/18	13	103.7	103.48	105.11(0.15)	105.64(0.08)	105.95(0.21)	106.01	1.3	0	48(-6.4)	15	[5]	[11]	[0]	75	-46	UT	0.1	HoldLong	(5)	7	-1	2	4	1.1,97	55
13	Jun/18	12	103.7	103.48	104.96(0.2)	105.55(0.05)	105.73(0.07)	106.03	1.3	0	54(-9.9)	25	[7]	[6]	[2]	77	-154	UT	0.3	HoldLong	(4)	3	-1	6	20	1.1,99	55
14	Jun/18	11	103.7	103.48	104.75(0.22)	105.49(0.15)	105.66(0.06)	106.08	1.4	0	64(-10.2)	25	[8]	[7]	[2]	76	-155	UT	0.4	HoldLong	(5)	2	1	10	4	1.2,96	55
15	Jun/18	10	103.7	103.48	104.52(0.26)	105.34(0.1)	105.59(0.15)	106.06	1.4	0	75(-10.8)	45	[9]	[10]	[6]	68	-158	UT	0.4	OpenLong	(6)	5	12	-2	20	1.2,88	55

16	Jun/18	9	103.7	103.48	104.25(0.28)	105.24(0.06)	105.43(0.08)	105.56	1.1	0	85(-15.1)	45	[10]	[7]	[5]	60	-229	UT	0.1	OpenLong?	(6)	3	15	-5	7	0.9,87	55
17	Jun/17	15	103.67	103.09	103.96(0.25)	105.17(0.02)	105.34(-0.03)	104.93	0.7	-0	100(-14.1)	10	[9]	[2]	[-9]	47	-265	CR	-0.2	HoldShort?	(7)	-1	-18	-7	-19	0.6,82	56
18	Jun/17	14	103.67	103.09	103.7(0.29)	105.15(0.15)	105.38(0.05)	105.67	1.2	-0	115(-7.9)	35	[10]	[7]	[-0]	73	-188	UT	0.1	OpenLong	(8)	2	-2	1	4	1,98	56
19	Jun/17	13	103.67	103.09	103.4(0.35)	105(0.13)	105.33(0.24)	105.75	1.2	-0	122(-10)	50	[12]	[14]	[6]	75	-164	UT	0.2	HoldLong	(8)	8	12	1	20	1.1,97	56
20	Jun/17	12	103.67	103.09	103.04(0.34)	105(0)	105.08(0.03)	105.24	0.9	-0	132(-9.1)	35	[12]	[4]	[2]	69	-243	UT	0.1	OpenLong	(9)	1	3	-3	20	1,94	56

21	Jun/17	11	103.67	103.09	102.69(0.27)	104.86(0.26)	105.04(0.03)	105.12	0.8	-0	142(-1.7)	25	[9]	[8]	[-3]	71	-119	CR	0	HoldShort	(9)	1	1	-1	-20	1,96	56
22	Jun/17	10	103.67	103.09	102.41(0.28)	104.58(0.21)	105(0.08)	105.1	0.8	-0	143(-0.6)	30	[10]	[9]	[-4]	72	-95	CR	0	HoldShort	(7)	3	-8	-4	-9	1.1,94	56
23	Jun/17	9	103.67	103.09	102.12(0.25)	104.36(0.34)	104.92(0.24)	105.42	1	-0	144(5.5)	45	[9]	[17]	[7]	79	63	UT	0.2	OpenLong?	(8)	8	22	-1	2	1.3,96	56
24	Jun/16	15	103.56	102.98	101.87(0.15)	104.01(0.3)	104.67(0.02)	104.51	0.6	-1	138(4.6)	-10	[5]	[7]	[-7]	73	65	CR	-0.1	HoldShort?	(6)	1	-14	-3	-20	1.1,95	52
25	Jun/16	14	103.56	102.98	101.72(0.28)	103.7(0.42)	104.65(-0.02)	105.08	0.9	-1	134(5.1)	30	[10]	[9]	[2]	84	-56	UT	0.2	OpenLong	(5)	-1	4	0	5	1.5,96	52

26	Jun/16	13	103.56	102.98	101.44(0.21)	103.27(0.5)	104.67(0.48)	104.92	0.8	-1	129(8.5)	35	[7]	[27]	[2]	81	215	UT	0.1	OpenLong	(7)	17	6	-4	8	1.6,91	52
27	Jun/16	12	103.56	102.98	101.23(0.2)	102.75(0.49)	104.17(0.36)	104.68	0.7	-1	120(9.2)	35	[7]	[23]	[5]	82	192	UT	0.2	OpenLong	(5)	13	13	-12	20	1.7,89	52
28	Jun/16	11	103.56	102.98	101.03(0.16)	102.25(0.45)	103.8(0.43)	104.16	0.4	-1	111(8.2)	20	[6]	[24]	[1]	84	240	UT	0.2	OpenLong	(5)	15	-7	1	20	1.7,91	52
29	Jun/16	10	103.56	102.98	100.87(0.13)	101.8(0.58)	103.36(0.6)	104.44	0.5	-1	103(10.8)	15	[5]	[32]	[-1]	93	377	CR	0.6	OpenShort	(5)	21	-17	0	20	2,93	52
30	Jun/16	9	103.56	102.98	100.74(0.13)	101.21(0.67)	102.75(0.87)	105.15	0.9	-1	92(16.7)	40	[5]	[43]	[36]	117	557	UT	1.5	HoldLong?	(5)	30	69	19	20	2.8,97	52

31	Jun/15	15	103.6	103.03	100.61(-0.01)	100.53(0.29)	101.87(0.52)	102.41	-0.7	-1	75(0.8)	-10	[-0]	[23]	[5]	82	367	UR	0.4	SmallShort?	(-0)	18	-11	20	20	1.4,97	49
32	Jun/15	14	103.6	103.03	100.62(-0.12)	100.24(0.36)	101.34(0.64)	102.84	-0.4	-1	74(-15.9)	0	[-4]	[24]	[21]	92	548	UR	1.1	SmallShort	(0)	19	22	34	20	1.7,99	49
33	Jun/15	13	103.6	103.03	100.74(-0.17)	99.88(0.15)	100.7(0.46)	101.95	-0.9	-1	90(-16.1)	-15	[-5]	[15]	[19]	59	456	UR	0.8	SmallShort	(-4)	14	14	33	20	0.8,89	49
34	Jun/15	12	103.6	103.03	100.92(-0.19)	99.73(-0.01)	100.23(0.56)	101.38	-1.3	-1	106(-12.5)	-5	[-6]	[15]	[19]	21	436	UR	0.6	SmallShort	(-5)	17	16	25	20	0.2,66	49
35	Jun/15	11	103.6	103.03	101.11(-0.21)	99.74(0.13)	99.68(0.49)	100.76	-1.6	-1	119(-9.5)	10	[-6]	[15]	[15]	-9	360	UR	0.5	SmallShort	(-6)	15	25	18	20	-0.2,46	49

36	Jun/15	10	103.6	103.03	101.32(-0.25)	99.61(-0.09)	99.2(0.05)	99.77	-2.2	-1	128(-5.2)	-15	[-8]	[-2]	[6]	-39	158	DP	0.3	OpenShort	(-7)	2	3	15	20	-0.7,29	49
37	Jun/15	9	103.6	103.03	101.57(-0.26)	99.7(-0.11)	99.15(0.09)	99.64	-2.3	-1	134(-3.5)	-15	[-8]	[-1]	[4]	-53	142	DP	0.2	OpenShort?	(-7)	3	0	13	17	-0.8,17	49
38	Jun/12	15	103.59	103.13	101.84(-0.28)	99.81(-0.13)	99.07(-0.15)	99.63	-2.3	-2	137(-3.6)	-20	[-8]	[-9]	[11]	-62	65	DP	0.2	OpenShort?	(-7)	-5	27	5	14	-0.9,11	36
39	Jun/12	14	103.59	103.13	102.13(-0.31)	99.94(-0.32)	99.22(-0.59)	98.59	-2.8	-2	141(3.8)	-50	[-9]	[-25]	[-0]	-83	-163	DT	-0.3	OpenShort	(-9)	-18	6	-2	-20	-1.4,2	36
40	Jun/12	13	103.59	103.13	102.44(-0.35)	100.26(-0.42)	99.81(-0.21)	98.37	-3	-2	137(6.3)	-50	[-10]	[-16]	[-15]	-92	-53	DT	-0.6	OpenShort	(-9)	-6	-29	-8	-20	-1.7,1	36

41	Jun/12	12	103.59	103.13	102.79(-0.3)	100.68(-0.32)	100.03(-0.22)	99.5	-2.3	-2	131(2.8)	-40	[-9]	[-14]	[0]	-78	-35	DT	-0.2	OpenShort	(-8)	-7	7	-4	-16	-1.4,7	36
42	Jun/12	11	103.59	103.13	103.1(-0.3)	101(-0.6)	100.25(-0.3)	99.24	-2.5	-2	128(7.8)	-50	[-9]	[-21]	[-8]	-76	-109	DT	-0.4	OpenShort	(-9)	-9	-30	10	1	-1.7,17	36
43	Jun/12	10	103.59	103.13	103.41(-0.21)	101.61(-0.49)	100.55(-0.11)	100.41	-1.8	-2	120(5.3)	-40	[-6]	[-13]	[-6]	-68	-80	DT	-0.1	OpenShort	(-6)	-3	-28	11	20	-1.4,17	36
44	Jun/12	9	103.59	103.13	103.63(-0.17)	102.11(-0.36)	100.66(-0.06)	101.51	-1.2	-2	115(2.5)	25	[-5]	[-9]	[23]	-67	-21	RG	0.4	Wait?	(-4)	-2	53	14	20	-1.1,11	36
45	Jun/11	15	103.57	103.49	103.8(-0.26)	102.47(-0.55)	100.72(-0.61)	99.47	-2.2	-1	112(21)	-50	[-8]	[-29]	[-17]	-105	-295	DT	-0.6	HoldShort?	(-7)	-18	-30	4	-20	-2.2,0	37

46	Jun/11	14	103.57	103.49	104.07(-0.19)	103.03(-0.41)	101.34(-0.41)	100.65	-1.6	-1	91(10)	-35	[-5]	[-19]	[-6]	-100	-236	DT	-0.4	HoldShort	(-5)	-11	-2	7	-20	-2,0	37
47	Jun/11	13	103.57	103.49	104.27(-0.18)	103.45(-0.4)	101.76(-0.88)	100.71	-1.5	-1	81(12.6)	-50	[-5]	[-31]	[-11]	-108	-383	DT	-0.7	HoldShort	(-5)	-24	-6	-3	-20	-2.3,0	37
48	Jun/11	12	103.57	103.49	104.46(-0.18)	103.87(-0.42)	102.66(-0.86)	100.96	-1.4	-1	69(14.8)	-50	[-5]	[-31]	[-22]	-118	-379	DT	-1.3	HoldShort	(-5)	-24	-21	-39	-20	-2.7,0	37
49	Jun/11	11	103.57	103.49	104.65(-0.12)	104.31(-0.3)	103.55(-0.65)	101.8	-0.9	-1	54(12.4)	-45	[-3]	[-24]	[-22]	-120	-317	DT	-1.7	HoldShort	(-4)	-18	-20	-40	-20	-2.8,0	37
50	Jun/11	10	103.57	103.49	104.77(-0.09)	104.63(-0.26)	104.23(-0.48)	102.59	-0.5	-1	41(9.2)	-35	[-3]	[-18]	[-13]	-100	-241	DT	-2.1	HoldShort	(-2)	-13	-3	-33	-20	-2.8,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI