|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.1000 One month high (close): $58.0900
VZ Daily Change: -0.89% Daily StdDev 1.81% VZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.3506
Latest Price : $55.66(-0.89%) | Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 56.61 | 56.7 | 56.49(-0.08) | 56.3(-0.17) | 56.08(-0.11) | 56.01 | -0.6 | | 1 | 30(0.3) | -10 | [-4] | [-13] | [4] | -83 | -8 | DP | -0.2 | OpenShort | | (-3) | -6 | 6 | 10 | 2 | -1.6,7 | 47 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 56.61(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 56.3(hourly_sma_10 0.52%) 56.49(hourly_sma_20 0.86%) 56.7(weak_daily_ema_10 1.23%)
|
| | | 2 | Jun/22 | 11 | 56.61 | 56.7 | 56.54(-0.07) | 56.4(-0.11) | 56.14(-0.14) | 55.92 | -0.7 | | 1 | 30(3.1) | -15 | [-4] | [-13] | [-9] | -99 | -60 | DT | -0.8 | OpenShort | | (-4) | -8 | -15 | -6 | -20 | -2.1,4 | 47 | | 3 | Jun/22 | 10 | 56.61 | 56.7 | 56.58(-0.05) | 56.46(-0.1) | 56.22(-0.09) | 56.13 | -0.5 | | 1 | 27(2.2) | -5 | [-3] | [-9] | [2] | -86 | -40 | RG | -0.3 | Wait | | (-3) | -5 | 9 | 4 | -20 | -1.7,7 | 47 | | 4 | Jun/22 | 9 | 56.61 | 56.7 | 56.61(-0.06) | 56.52(-0.11) | 56.27(-0.25) | 56 | -0.6 | | 1 | 25(4.6) | -30 | [-3] | [-19] | [-13] | -112 | -115 | DT | -1.1 | HoldShort? | | (-2) | -14 | -26 | -5 | -20 | -2.6,3 | 47 | | 5 | Jun/19 | 15 | 56.55 | 56.94 | 56.64(-0.05) | 56.58(-0.04) | 56.41(-0.18) | 56.36 | -0.2 | | 3 | 20(2.7) | 5 | [-3] | [-12] | [-0] | -82 | -43 | RG | -0.3 | Wait? | | (-2) | -10 | 4 | -4 | -12 | -1.4,3 | 56 | | | | |
| 6 | Jun/19 | 14 | 56.55 | 56.94 | 56.67(-0.04) | 56.6(-0.06) | 56.51(-0.24) | 56.31 | -0.2 | | 3 | 17(1.5) | -15 | [-2] | [-16] | [-8] | -97 | -85 | DT | -1.1 | OpenShort | | (-2) | -13 | 1 | -35 | -20 | -1.9,1 | 56 | | 7 | Jun/19 | 13 | 56.55 | 56.94 | 56.7(-0.06) | 56.63(-0.07) | 56.65(-0.1) | 56.3 | -0.2 | | 3 | 16(1.1) | -15 | [-3] | [-9] | [-11] | -96 | -23 | DT | -2 | OpenShort | | (-2) | -5 | -6 | -40 | -20 | -2.3,12 | 56 | | 8 | Jun/19 | 12 | 56.55 | 56.94 | 56.73(-0.07) | 56.67(-0.03) | 56.71(-0.09) | 56.38 | -0.2 | | 3 | 15(-0.1) | -25 | [-4] | [-7] | [-16] | -70 | 5 | DT | -2.1 | OpenShort | | (-2) | -5 | -23 | -33 | -20 | -2.2,35 | 56 | | 9 | Jun/19 | 11 | 56.55 | 56.94 | 56.77(-0.02) | 56.67(-0) | 56.76(0.01) | 56.71 | 0.1 | | 3 | 15(-0.5) | 10 | [-1] | [-0] | [0] | 9 | 20 | RG | -0.3 | Wait | | (-2) | 1 | -10 | 23 | 0 | -0.4,69 | 56 | | 10 | Jun/19 | 10 | 56.55 | 56.94 | 56.77(-0) | 56.67(0) | 56.75(0.1) | 56.86 | 0.3 | | 3 | 15(0) | 25 | [0] | [5] | [3] | 24 | 45 | UR | 0.7 | SmallShort | | (-1) | 5 | -9 | 27 | 20 | 0.5,61 | 56 | | | | |
| 11 | Jun/19 | 9 | 56.55 | 56.94 | 56.77(0) | 56.67(0) | 56.69(0.12) | 56.99 | 0.4 | | 3 | 15(0.2) | 40 | [0] | [6] | [17] | 28 | 80 | UR | 1.8 | SmallShort? | | (1) | 7 | 28 | 25 | 20 | 1.3,45 | 56 | | 12 | Jun/18 | 15 | 56.46 | 57.1 | 56.78(-0.05) | 56.68(-0.04) | 56.62(-0.02) | 56.6 | 0.1 | | 6 | 15(0.1) | 10 | [-3] | [-3] | [-1] | -59 | 30 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 1 | -5 | -1.1,19 | 47 | | 13 | Jun/18 | 14 | 56.46 | 57.1 | 56.81(0.05) | 56.68(-0) | 56.63(0.04) | 56.65 | 0.2 | | 6 | 15(-4.6) | 45 | [3] | [3] | [-1] | -58 | -85 | CR | 0.1 | HoldShort | | (-2) | 2 | -2 | -4 | 0 | -0.9,15 | 47 | | 14 | Jun/18 | 13 | 56.46 | 57.1 | 56.78(0.02) | 56.7(-0.01) | 56.63(-0) | 56.67 | 0.2 | | 6 | 20(-1.2) | 35 | [1] | [0] | [1] | -48 | -48 | UT | 0.2 | OpenLong | | (2) | 0 | 8 | -5 | -11 | -0.5,15 | 47 | | 15 | Jun/18 | 12 | 56.46 | 57.1 | 56.77(0.06) | 56.71(-0.05) | 56.61(-0.1) | 56.55 | 0.1 | | 6 | 21(-4.9) | 50 | [3] | [-6] | [-5] | -62 | -155 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -15 | -5 | -0.9,11 | 47 | | | | |
| 16 | Jun/18 | 11 | 56.46 | 57.1 | 56.73(0.05) | 56.74(-0.03) | 56.66(-0.13) | 56.64 | 0.1 | | 6 | 26(-3.5) | 35 | [3] | [-7] | [-3] | -47 | -133 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -17 | -4 | -0.3,11 | 47 | | 17 | Jun/18 | 10 | 56.46 | 57.1 | 56.7(0.09) | 56.76(-0.06) | 56.73(-0.07) | 56.64 | 0.1 | | 6 | 29(-5.2) | 50 | [5] | [-4] | [-1] | -32 | -155 | DR | -0.3 | OpenShort | | (3) | -4 | 6 | -22 | 4 | -0.2,23 | 47 | | 18 | Jun/18 | 9 | 56.46 | 57.1 | 56.65(0.08) | 56.79(-0.11) | 56.77(-0.05) | 56.55 | 0.1 | | 6 | 34(-4.6) | 35 | [4] | [-4] | [-7] | -16 | -145 | DR | -0.5 | OpenShort? | | (3) | -3 | -9 | -20 | -11 | -0.2,39 | 47 | | 19 | Jun/17 | 15 | 56.34 | 57.14 | 56.6(0.1) | 56.85(-0.06) | 56.8(-0.01) | 56.68 | 0.3 | | 7 | 39(-2.4) | 50 | [5] | [-1] | [-5] | 5 | -128 | DR | -0.2 | OpenShort? | | (4) | -1 | -10 | -9 | -5 | 0.2,50 | 57 | | 20 | Jun/17 | 14 | 56.34 | 57.14 | 56.54(0.03) | 56.88(-0.01) | 56.8(-0.03) | 56.82 | 0.4 | | 7 | 41(0.2) | 25 | [2] | [-1] | [-4] | 35 | 0 | DR | 0 | OpenShort | | (5) | -2 | -11 | 2 | -9 | 0.5,72 | 57 | | | | |
| 21 | Jun/17 | 13 | 56.34 | 57.14 | 56.52(0.07) | 56.88(0) | 56.81(0.05) | 56.98 | 0.5 | | 7 | 41(0.3) | 50 | [4] | [4] | [5] | 44 | 3 | UT | 0.3 | OpenLong | | (2) | 3 | 11 | 2 | 9 | 0.9,71 | 57 | | 22 | Jun/17 | 12 | 56.34 | 57.14 | 56.48(0.08) | 56.88(-0.07) | 56.78(-0.07) | 56.82 | 0.4 | | 7 | 41(-0.4) | 50 | [4] | [-4] | [3] | 33 | -73 | RG | 0.1 | Wait | | (3) | -4 | 10 | -7 | 4 | 0.6,68 | 57 | | 23 | Jun/17 | 11 | 56.34 | 57.14 | 56.44(0.02) | 56.92(0.1) | 56.82(-0.16) | 56.67 | 0.3 | | 7 | 41(0.2) | 25 | [1] | [-5] | [-7] | 29 | -43 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -9 | -20 | 0.4,69 | 57 | | 24 | Jun/17 | 10 | 56.34 | 57.14 | 56.43(0.05) | 56.86(0.06) | 56.91(-0.09) | 56.72 | 0.3 | | 7 | 41(0.2) | 20 | [3] | [-2] | [-8] | 38 | -48 | DR | -0.4 | OpenShort | | (1) | -5 | -11 | -11 | -20 | 0.5,75 | 57 | | 25 | Jun/17 | 9 | 56.34 | 57.14 | 56.4(0.03) | 56.83(0.18) | 56.96(0.02) | 56.88 | 0.4 | | 7 | 41(0.8) | 35 | [2] | [6] | [-1] | 54 | 58 | CR | -0.2 | HoldShort? | | (2) | 1 | 5 | -7 | -20 | 0.9,81 | 57 | | | | |
| 26 | Jun/16 | 15 | 56.23 | 57.16 | 56.38(0.01) | 56.73(0.15) | 56.95(-0.05) | 56.81 | 0.4 | | 6 | 40(2.2) | 10 | [1] | [2] | [-8] | 57 | 50 | CR | -0.3 | HoldShort? | | (2) | -3 | -15 | -4 | -20 | 0.8,87 | 61 | | 27 | Jun/16 | 14 | 56.23 | 57.16 | 56.38(0.05) | 56.64(0.23) | 56.98(-0.07) | 57.02 | 0.6 | | 6 | 38(1.4) | 30 | [3] | [3] | [-3] | 70 | 25 | CR | 0.1 | HoldShort | | (2) | -4 | -8 | 2 | -5 | 1.2,90 | 61 | | 28 | Jun/16 | 13 | 56.23 | 57.16 | 56.35(0.04) | 56.51(0.27) | 57.02(0.37) | 57.13 | 0.7 | | 6 | 37(2) | 45 | [2] | [26] | [5] | 76 | 205 | UT | 0.2 | OpenLong | | (2) | 18 | 10 | 3 | 16 | 1.6,86 | 61 | | 29 | Jun/16 | 12 | 56.23 | 57.16 | 56.33(0.04) | 56.36(0.28) | 56.81(0.22) | 56.99 | 0.6 | | 6 | 35(1.6) | 50 | [2] | [19] | [6] | 68 | 138 | UT | 0.4 | OpenLong | | (2) | 11 | 13 | -4 | 20 | 1.4,83 | 61 | | 30 | Jun/16 | 11 | 56.23 | 57.16 | 56.31(0.03) | 56.21(0.08) | 56.69(0.33) | 56.81 | 0.4 | | 6 | 33(0.7) | 50 | [2] | [19] | [5] | 65 | 155 | UT | 0.3 | OpenLong | | (1) | 16 | -10 | 24 | 20 | 1.1,87 | 61 | | | | |
| 31 | Jun/16 | 10 | 56.23 | 57.16 | 56.3(0.01) | 56.16(0.14) | 56.5(0.35) | 56.95 | 0.5 | | 6 | 32(0) | 45 | [1] | [21] | [3] | 67 | 215 | UT | 1 | OpenLong | | (2) | 17 | -19 | 22 | 20 | 1.5,79 | 61 | | 32 | Jun/16 | 9 | 56.23 | 57.16 | 56.3(0.02) | 56.08(0.23) | 56.31(0.56) | 57.22 | 0.7 | | 6 | 32(1) | 50 | [1] | [34] | [41] | 79 | 308 | UT | 2.1 | OpenLong? | | (1) | 28 | 80 | 41 | 20 | 2.1,76 | 61 | | 33 | Jun/15 | 15 | 56.17 | 57.12 | 56.29(-0.12) | 55.95(-0.07) | 56(0.18) | 56.09 | -0.1 | | 6 | 31(-5) | 0 | [-6] | [6] | [-2] | -8 | 163 | RG | 0.2 | Wait? | | (-4) | 9 | -20 | 14 | 20 | -0.5,55 | 63 | | 34 | Jun/15 | 14 | 56.17 | 57.12 | 56.36(-0.14) | 55.99(0.02) | 55.9(0.32) | 56.37 | 0.1 | | 6 | 36(-9.1) | 40 | [-7] | [14] | [19] | 1 | 255 | UR | 1 | SmallShort | | (-4) | 15 | 34 | 25 | 20 | 0,51 | 63 | | 35 | Jun/15 | 13 | 56.17 | 57.12 | 56.44(-0.2) | 55.98(-0.11) | 55.72(-0.19) | 55.9 | -0.2 | | 6 | 45(-6) | -15 | [-9] | [-13] | [2] | -43 | 78 | DP | 0.3 | OpenShort | | (-8) | -9 | -4 | 12 | 18 | -0.9,30 | 63 | | | | |
| 36 | Jun/15 | 12 | 56.17 | 57.12 | 56.55(-0.17) | 56.04(-0.12) | 55.82(-0.06) | 55.96 | -0.2 | | 6 | 51(-2.8) | 15 | [-8] | [-7] | [10] | -49 | 80 | RG | 0.2 | Wait | | (-8) | -3 | 21 | 13 | 9 | -0.8,21 | 63 | | 37 | Jun/15 | 11 | 56.17 | 57.12 | 56.64(-0.2) | 56.11(-0.15) | 55.85(-0.11) | 55.67 | -0.4 | | 6 | 54(-0.8) | -5 | [-9] | [-11] | [-1] | -75 | 30 | RG | -0.2 | Wait | | (-8) | -5 | 4 | -6 | -16 | -1.3,8 | 63 | | 38 | Jun/15 | 10 | 56.17 | 57.12 | 56.75(-0.22) | 56.2(-0.18) | 55.91(-0.31) | 55.61 | -0.4 | | 6 | 55(0.2) | -15 | [-10] | [-21] | [1] | -78 | -35 | DP | -0.4 | OpenShort | | (-8) | -14 | 9 | 0 | -20 | -1.5,10 | 63 | | 39 | Jun/15 | 9 | 56.17 | 57.12 | 56.87(-0.23) | 56.3(-0.19) | 56.08(-0.27) | 55.48 | -0.5 | | 6 | 55(2.4) | -45 | [-11] | [-19] | [-27] | -89 | -50 | DT | -0.8 | OpenShort? | | (-9) | -13 | -65 | -0 | -20 | -1.9,9 | 63 | | 40 | Jun/12 | 15 | 56.1 | 57.11 | 57(-0.13) | 56.41(-0.03) | 56.23(-0.05) | 56.4 | 0.2 | | 6 | 52(0.1) | 15 | [-6] | [-5] | [8] | -58 | 25 | RG | 0.2 | Wait? | | (-6) | -2 | 21 | 6 | 5 | -0.8,12 | 66 | | | | |
| 41 | Jun/12 | 14 | 56.1 | 57.11 | 57.08(-0.15) | 56.43(-0.14) | 56.26(-0.18) | 56.1 | 0 | | 6 | 52(1.3) | 15 | [-7] | [-13] | [4] | -78 | -55 | RG | -0.2 | Wait | | (-7) | -8 | 10 | 4 | -5 | -1.4,7 | 66 | | 42 | Jun/12 | 13 | 56.1 | 57.11 | 57.16(-0.15) | 56.51(-0.2) | 56.36(-0.22) | 55.96 | -0.1 | | 6 | 51(3.8) | -20 | [-7] | [-16] | [-14] | -88 | -105 | DT | -0.6 | OpenShort | | (-7) | -10 | -36 | -2 | -20 | -1.7,5 | 66 | | 43 | Jun/12 | 12 | 56.1 | 57.11 | 57.24(-0.09) | 56.62(-0.18) | 56.48(-0.07) | 56.47 | 0.3 | | 6 | 47(1.6) | 40 | [-4] | [-8] | [7] | -75 | -50 | RG | -0 | Wait | | (-4) | -3 | 18 | 2 | 11 | -1.2,5 | 66 | | 44 | Jun/12 | 11 | 56.1 | 57.11 | 57.29(-0.12) | 56.72(-0.33) | 56.52(-0.11) | 56.22 | 0.1 | | 6 | 46(3.6) | 5 | [-5] | [-14] | [-7] | -91 | -88 | RG | -0.5 | Wait | | (-4) | -5 | -22 | -0 | 7 | -1.7,2 | 66 | | 45 | Jun/12 | 10 | 56.1 | 57.11 | 57.36(-0.08) | 56.91(-0.27) | 56.58(-0.03) | 56.53 | 0.3 | | 6 | 42(2.2) | 25 | [-4] | [-8] | [-1] | -82 | -60 | RG | -0.1 | Wait | | (-4) | -1 | -8 | 4 | 12 | -1.4,3 | 66 | | | | |
| 46 | Jun/12 | 9 | 56.1 | 57.11 | 57.41(-0.1) | 57.06(-0.21) | 56.6(-0.11) | 56.64 | 0.4 | | 6 | 40(1.8) | 20 | [-4] | [-11] | [2] | -80 | -50 | RG | 0.1 | Wait? | | (-4) | -5 | 6 | 9 | -12 | -1.4,5 | 66 | | 47 | Jun/11 | 15 | 56.02 | 57.2 | 57.47(-0.09) | 57.18(-0.23) | 56.66(-0.18) | 56.56 | 0.4 | | 7 | 38(3.4) | 20 | [-4] | [-14] | [-3] | -90 | -110 | RG | -0.2 | Wait? | | (-4) | -8 | -6 | 9 | -20 | -1.7,3 | 66 | | 48 | Jun/11 | 14 | 56.02 | 57.2 | 57.52(-0.11) | 57.31(-0.24) | 56.76(-0.3) | 56.65 | 0.4 | | 7 | 35(2.8) | 15 | [-5] | [-18] | [-5] | -93 | -113 | RG | -0.2 | Wait | | (-4) | -12 | 8 | -31 | -20 | -1.8,2 | 66 | | 49 | Jun/11 | 13 | 56.02 | 57.2 | 57.58(-0.11) | 57.45(-0.25) | 56.93(-0.53) | 56.53 | 0.4 | | 7 | 32(4.9) | -10 | [-5] | [-28] | [-13] | -108 | -203 | DT | -0.9 | HoldShort | | (-5) | -22 | -6 | -36 | -20 | -2.3,0 | 66 | | 50 | Jun/11 | 12 | 56.02 | 57.2 | 57.65(-0.08) | 57.59(-0.24) | 57.23(-0.51) | 56.62 | 0.4 | | 7 | 27(5.8) | -5 | [-3] | [-27] | [-20] | -118 | -230 | RG | -1.6 | SmallLong | | (-4) | -21 | -22 | -39 | -20 | -2.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|