|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $76.9500 One month high (close): $86.7800
VYM Daily Change: -1.19% Daily StdDev 2.54% VYM EMA_5_Trend: -0.17% 10Minute StdDev: $0.7876
Latest Price : $79.54(-1.19%) | Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.4) Mon. Jun 15, 2020($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 81.55 | 81.16 | 80.96(-0.11) | 80.74(-0.18) | 80.13(-0.35) | 79.47 | -0.9 | | -2 | 30(4.1) | -25 | [-4] | [-20] | [-2] | -90 | -147 | DT | -1 | OpenShort | | (-4) | -14 | 12 | -1 | -20 | -2.2,15 | 48 | Sample size 50 Avg positive next hour return: 0.18%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: %
Up Forces: 81.55(daily_ema_20 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 80.74(hourly_sma_10 1.6%) 80.96(hourly_sma_20 1.87%) 81.16(weak_daily_ema_10 2.13%)
|
| | | 2 | Jun/22 | 9 | 81.55 | 81.16 | 81.05(-0.13) | 80.89(-0.23) | 80.41(-0.58) | 79.12 | -1.1 | | -2 | 26(9) | -50 | [-5] | [-30] | [-32] | -123 | -262 | DT | -2.2 | HoldShort? | | (-4) | -23 | -61 | -19 | -20 | -3.3,10 | 48 | | 3 | Jun/19 | 15 | 81.46 | 81.85 | 81.16(-0.04) | 80.89(-0) | 80.88(-0.18) | 80.94 | -0.2 | | 1 | 17(0.6) | -10 | [-2] | [-8] | [2] | -55 | -38 | DP | 0.2 | OpenShort? | | (-1) | -7 | 14 | -11 | -6 | -0.6,10 | 53 | | 4 | Jun/19 | 14 | 81.46 | 81.85 | 81.19(-0.08) | 81.08(-0.07) | 81.02(-0.33) | 80.53 | -0.4 | | 1 | 16(0.3) | -30 | [-3] | [-16] | [-10] | -86 | -84 | DT | -1.3 | HoldShort | | (-2) | -13 | -1 | -41 | -20 | -1.7,7 | 53 | | 5 | Jun/19 | 13 | 81.46 | 81.85 | 81.26(-0.09) | 81.14(-0.05) | 81.29(-0.07) | 80.57 | -0.4 | | 1 | 16(-0.4) | -25 | [-3] | [-5] | [-12] | -66 | 20 | DT | -1.9 | OpenShort | | (-2) | -3 | -11 | -33 | -20 | -1.8,29 | 53 | | | | |
| 6 | Jun/19 | 12 | 81.46 | 81.85 | 81.34(-0.07) | 81.18(0.03) | 81.35(-0.01) | 80.9 | -0.2 | | 1 | 16(-0.8) | -15 | [-3] | [-1] | [-11] | -21 | 46 | DT | -1.2 | OpenShort | | (-2) | -0 | -18 | -14 | -20 | -1.1,57 | 53 | | 7 | Jun/19 | 11 | 81.46 | 81.85 | 81.4(-0.02) | 81.16(0.03) | 81.36(0.09) | 81.44 | -0 | | 1 | 17(-0.5) | 10 | [-1] | [3] | [4] | 37 | 63 | UR | 0.2 | SmallShort | | (-1) | 3 | -8 | 32 | 16 | 0.1,84 | 53 | | 8 | Jun/19 | 10 | 81.46 | 81.85 | 81.4(0) | 81.13(0.01) | 81.28(0.17) | 81.67 | 0.1 | | 1 | 17(0) | 20 | [0] | [6] | [6] | 33 | 89 | UR | 0.9 | SmallShort | | (-0) | 7 | -6 | 28 | 20 | 0.6,68 | 53 | | 9 | Jun/19 | 9 | 81.46 | 81.85 | 81.42(-0.02) | 81.13(0.02) | 81.14(0.19) | 81.85 | 0.2 | | 1 | 17(-0.9) | 35 | [-1] | [7] | [19] | 21 | 146 | UR | 1.7 | SmallShort? | | (0) | 7 | 33 | 21 | 20 | 1,46 | 53 | | 10 | Jun/18 | 15 | 81.31 | 82.31 | 81.43(-0.1) | 81.11(-0.08) | 80.99(-0.03) | 80.87 | -0.2 | | 4 | 18(0) | 5 | [-4] | [-4] | [-2] | -60 | 59 | RG | -0.3 | Wait? | | (-2) | -1 | -3 | -5 | -1 | -1.3,23 | 55 | | | | |
| 11 | Jun/18 | 14 | 81.31 | 82.31 | 81.51(0.05) | 81.18(-0.03) | 81.02(0.08) | 80.97 | -0.1 | | 4 | 18(-3) | 40 | [2] | [3] | [-2] | -52 | -110 | CR | -0.1 | HoldShort | | (-3) | 3 | -3 | -3 | -10 | -1.1,26 | 55 | | 12 | Jun/18 | 13 | 81.31 | 82.31 | 81.47(0.04) | 81.21(-0.03) | 80.95(-0.04) | 81.07 | -0.1 | | 4 | 21(-1.6) | 25 | [2] | [-2] | [0] | -42 | -120 | RG | 0.2 | Wait | | (2) | -2 | 3 | -2 | -4 | -0.7,26 | 55 | | 13 | Jun/18 | 12 | 81.31 | 82.31 | 81.44(0.08) | 81.23(-0.09) | 80.98(-0.16) | 80.97 | -0.1 | | 4 | 23(-3.9) | 35 | [3] | [-7] | [-3] | -45 | -229 | DR | -0 | OpenShort | | (1) | -6 | -4 | -5 | -9 | -0.8,25 | 55 | | 14 | Jun/18 | 11 | 81.31 | 82.31 | 81.38(0.1) | 81.3(-0.1) | 81.11(-0.15) | 81.08 | -0.1 | | 4 | 27(-4.3) | 35 | [4] | [-7] | [-1] | -43 | -231 | DR | -0 | OpenShort | | (3) | -6 | 3 | -13 | 4 | -0.4,17 | 55 | | 15 | Jun/18 | 10 | 81.31 | 82.31 | 81.3(0.13) | 81.38(-0.14) | 81.23(-0.13) | 81 | -0.1 | | 4 | 31(-5.5) | 40 | [5] | [-7] | [-0] | -37 | -272 | RG | -0.3 | Wait | | (3) | -5 | 12 | -23 | -6 | -0.4,23 | 55 | | | | |
| 16 | Jun/18 | 9 | 81.31 | 82.31 | 81.2(0.13) | 81.49(-0.18) | 81.34(-0.15) | 80.65 | -0.3 | | 4 | 37(-5.9) | 30 | [5] | [-8] | [-12] | -29 | -305 | DR | -0.7 | OpenShort? | | (3) | -6 | -19 | -21 | -20 | -0.6,36 | 55 | | 17 | Jun/17 | 15 | 81.15 | 82.52 | 81.09(0.18) | 81.64(-0.08) | 81.46(-0.03) | 81.21 | 0 | | 5 | 43(-4.4) | 50 | [7] | [-1] | [-8] | -3 | -255 | DR | -0.2 | OpenShort? | | (5) | -1 | -13 | -12 | -20 | 0.1,45 | 55 | | 18 | Jun/17 | 14 | 81.15 | 82.52 | 80.94(0.13) | 81.7(-0.01) | 81.49(-0.01) | 81.61 | 0.2 | | 5 | 47(-1.1) | 40 | [5] | [0] | [-2] | 31 | -100 | DR | 0.1 | OpenShort | | (6) | -0 | -3 | -1 | -7 | 0.5,68 | 55 | | 19 | Jun/17 | 13 | 81.15 | 82.52 | 80.83(0.17) | 81.71(-0.06) | 81.5(-0.03) | 81.7 | 0.2 | | 5 | 48(-1.7) | 50 | [6] | [-1] | [3] | 35 | -133 | RG | 0.2 | Wait | | (4) | -1 | 6 | -3 | 14 | 0.7,67 | 55 | | 20 | Jun/17 | 12 | 81.15 | 82.52 | 80.69(0.16) | 81.76(-0.11) | 81.53(-0.14) | 81.52 | 0.1 | | 5 | 50(-1.5) | 45 | [6] | [-6] | [1] | 32 | -165 | RG | -0 | Wait | | (5) | -5 | 8 | -9 | 2 | 0.6,67 | 55 | | | | |
| 21 | Jun/17 | 11 | 81.15 | 82.52 | 80.56(0.09) | 81.85(0.14) | 81.65(-0.2) | 81.27 | 0 | | 5 | 51(0) | 15 | [3] | [-4] | [-9] | 34 | -101 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -11 | -20 | 0.5,71 | 55 | | 22 | Jun/17 | 10 | 81.15 | 82.52 | 80.49(0.12) | 81.74(0.12) | 81.81(-0.13) | 81.34 | 0.1 | | 5 | 51(-0.2) | 20 | [4] | [-2] | [-10] | 43 | -96 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -11 | -20 | 0.6,78 | 55 | | 23 | Jun/17 | 9 | 81.15 | 82.52 | 80.39(0.09) | 81.65(0.24) | 81.81(0) | 81.67 | 0.2 | | 5 | 51(1.1) | 25 | [3] | [5] | [-6] | 59 | 39 | CR | -0.2 | HoldShort? | | (4) | 0 | -5 | -6 | -20 | 0.9,86 | 55 | | 24 | Jun/16 | 15 | 80.95 | 82.71 | 80.32(0.09) | 81.45(0.29) | 81.92(-0.08) | 81.83 | 0.3 | | 7 | 50(4.8) | 20 | [3] | [4] | [-6] | 67 | 39 | CR | -0.1 | HoldShort? | | (3) | -3 | -10 | -3 | -20 | 1.1,89 | 56 | | 25 | Jun/16 | 14 | 80.95 | 82.71 | 80.25(0.2) | 81.21(0.38) | 81.99(-0.08) | 82.12 | 0.4 | | 7 | 46(1.4) | 50 | [7] | [6] | [-1] | 75 | -57 | CR | 0.1 | HoldShort | | (3) | -3 | 1 | -2 | -8 | 1.4,90 | 56 | | | | |
| 26 | Jun/16 | 13 | 80.95 | 82.71 | 80.09(0.17) | 80.9(0.43) | 82.06(0.49) | 82.09 | 0.4 | | 7 | 44(2.7) | 50 | [6] | [27] | [2] | 76 | 187 | UT | 0 | OpenLong | | (6) | 17 | 7 | -8 | 16 | 1.6,86 | 56 | | 27 | Jun/16 | 12 | 80.95 | 82.71 | 79.95(0.12) | 80.55(0.46) | 81.66(0.35) | 81.87 | 0.3 | | 7 | 41(2.8) | 50 | [4] | [22] | [1] | 77 | 199 | UT | 0.2 | OpenLong | | (4) | 12 | 6 | -14 | 11 | 1.6,87 | 56 | | 28 | Jun/16 | 11 | 80.95 | 82.71 | 79.85(0.09) | 80.18(0.28) | 81.37(0.48) | 81.68 | 0.3 | | 7 | 39(2.8) | 50 | [3] | [23] | [2] | 82 | 270 | UT | 0.3 | OpenLong | | (3) | 17 | -17 | 11 | 20 | 1.6,92 | 56 | | 29 | Jun/16 | 10 | 80.95 | 82.71 | 79.78(0.1) | 79.96(0.41) | 80.98(0.67) | 82.18 | 0.4 | | 7 | 36(4.4) | 50 | [4] | [32] | [9] | 100 | 388 | UT | 1.2 | HoldLong | | (4) | 24 | -10 | 19 | 20 | 2.3,92 | 56 | | 30 | Jun/16 | 9 | 80.95 | 82.71 | 79.7(0.08) | 79.63(0.45) | 80.44(0.87) | 82.47 | 0.5 | | 7 | 31(5.9) | 50 | [3] | [40] | [45] | 118 | 530 | UT | 2.2 | HoldLong? | | (3) | 31 | 80 | 40 | 20 | 3,93 | 56 | | | | |
| 31 | Jun/15 | 15 | 80.75 | 82.68 | 79.63(-0.11) | 79.28(0.05) | 79.75(0.39) | 80.12 | -0.2 | | 7 | 26(-3.9) | 20 | [-4] | [14] | [6] | 50 | 332 | UR | 0.5 | SmallShort? | | (-2) | 14 | -11 | 25 | 20 | 0.7,82 | 58 | | 32 | Jun/15 | 14 | 80.75 | 82.68 | 79.72(-0.24) | 79.24(0.13) | 79.44(0.57) | 80.43 | -0.1 | | 7 | 29(-15.4) | 25 | [-8] | [19] | [19] | 42 | 543 | UR | 1.1 | SmallShort | | (-2) | 18 | 24 | 31 | 20 | 0.8,72 | 58 | | 33 | Jun/15 | 13 | 80.75 | 82.68 | 79.91(-0.32) | 79.14(-0.05) | 78.99(0.08) | 79.73 | -0.3 | | 7 | 45(-12.4) | -5 | [-10] | [-1] | [11] | -2 | 385 | RG | 0.6 | Wait | | (-8) | 3 | 9 | 21 | 20 | -0.1,51 | 58 | | 34 | Jun/15 | 12 | 80.75 | 82.68 | 80.16(-0.33) | 79.18(-0.13) | 78.93(0.14) | 79.47 | -0.4 | | 7 | 57(-8.5) | 10 | [-11] | [-0] | [13] | -26 | 340 | UR | 0.3 | SmallShort | | (-10) | 5 | 17 | 18 | 20 | -0.4,34 | 58 | | 35 | Jun/15 | 11 | 80.75 | 82.68 | 80.42(-0.35) | 79.29(0.02) | 78.82(0.02) | 78.99 | -0.6 | | 7 | 66(-5.8) | -5 | [-11] | [-2] | [3] | -51 | 243 | RG | 0.1 | Wait | | (-10) | 1 | 14 | 4 | -20 | -0.7,17 | 58 | | | | |
| 36 | Jun/15 | 10 | 80.75 | 82.68 | 80.71(-0.36) | 79.28(-0.09) | 78.81(-0.29) | 78.6 | -0.7 | | 7 | 72(-3.1) | -10 | [-12] | [-14] | [2] | -66 | 82 | DP | -0.1 | OpenShort | | (-11) | -9 | 15 | 2 | -20 | -1,9 | 58 | | 37 | Jun/15 | 9 | 80.75 | 82.68 | 81(-0.39) | 79.35(-0.22) | 79.04(-0.31) | 78.16 | -0.9 | | 7 | 75(-0.9) | -45 | [-13] | [-17] | [-20] | -79 | 22 | DT | -0.4 | HoldShort? | | (-11) | -10 | -43 | -2 | -20 | -1.3,4 | 58 | | 38 | Jun/12 | 15 | 80.52 | 82.74 | 81.32(-0.35) | 79.53(-0.08) | 79.29(-0.18) | 79.43 | -0.3 | | 7 | 76(2.7) | 10 | [-11] | [-10] | [7] | -63 | 134 | RG | 0.1 | Wait? | | (-9) | -6 | 17 | -1 | 13 | -0.8,7 | 62 | | 39 | Jun/12 | 14 | 80.52 | 82.74 | 81.6(-0.42) | 79.59(-0.23) | 79.43(-0.4) | 78.93 | -0.5 | | 7 | 73(-2.3) | -15 | [-13] | [-19] | [-2] | -73 | 31 | DT | -0.2 | OpenShort | | (-11) | -12 | 0 | -3 | -15 | -1.1,5 | 62 | | 40 | Jun/12 | 13 | 80.52 | 82.74 | 81.94(-0.4) | 79.77(-0.27) | 79.75(0.01) | 78.92 | -0.5 | | 7 | 75(-0.4) | -20 | [-12] | [-7] | [-11] | -72 | 83 | DT | -0.3 | OpenShort | | (-12) | 0 | -29 | -3 | -14 | -1.2,8 | 62 | | | | |
| 41 | Jun/12 | 12 | 80.52 | 82.74 | 82.27(-0.35) | 79.99(-0.25) | 79.74(0.09) | 79.76 | -0.2 | | 7 | 76(-0.8) | 15 | [-11] | [-4] | [7] | -60 | 106 | RG | 0 | Wait | | (-10) | 3 | 12 | 3 | 20 | -1,15 | 62 | | 42 | Jun/12 | 11 | 80.52 | 82.74 | 82.56(-0.35) | 80.19(-0.62) | 79.67(-0.13) | 79.4 | -0.3 | | 7 | 76(1.4) | -10 | [-11] | [-16] | [-2] | -64 | -27 | DT | -0.1 | OpenShort | | (-11) | -4 | -26 | 11 | 20 | -1.3,19 | 62 | | 43 | Jun/12 | 10 | 80.52 | 82.74 | 82.85(-0.32) | 80.69(-0.57) | 79.77(0.02) | 80.15 | -0.1 | | 7 | 75(0.7) | 5 | [-10] | [-10] | [4] | -62 | 34 | RG | 0.2 | Wait | | (-9) | 1 | -13 | 13 | 20 | -1.1,16 | 62 | | 44 | Jun/12 | 9 | 80.52 | 82.74 | 83.11(-0.29) | 81.15(-0.51) | 79.76(-0.04) | 80.53 | 0 | | 7 | 74(0.9) | 45 | [-9] | [-11] | [25] | -69 | 3 | RG | 0.3 | Wait? | | (-8) | -1 | 57 | 11 | 20 | -1.1,9 | 62 | | 45 | Jun/11 | 15 | 80.31 | 82.84 | 83.35(-0.39) | 81.56(-0.7) | 79.79(-0.55) | 78.89 | -0.4 | | 7 | 73(10.3) | -45 | [-12] | [-31] | [-12] | -98 | -256 | DT | -0.4 | OpenShort? | | (-11) | -17 | -16 | 3 | -20 | -1.9,0 | 60 | | | | |
| 46 | Jun/11 | 14 | 80.31 | 82.84 | 83.68(-0.42) | 82.14(-0.61) | 80.23(-0.61) | 79.36 | -0.3 | | 7 | 63(4.7) | -45 | [-12] | [-29] | [-15] | -100 | -240 | DT | -0.4 | HoldShort | | (-10) | -17 | -19 | 4 | -20 | -2,0 | 60 | | 47 | Jun/11 | 13 | 80.31 | 82.84 | 84.03(-0.38) | 82.65(-0.55) | 80.72(-1.09) | 79.92 | -0.1 | | 7 | 58(5.2) | -45 | [-11] | [-42] | [-10] | -103 | -376 | DT | -0.4 | HoldShort | | (-11) | -31 | -6 | 7 | -20 | -2.1,0 | 60 | | 48 | Jun/11 | 12 | 80.31 | 82.84 | 84.35(-0.37) | 83.11(-0.6) | 81.61(-1.13) | 80.09 | -0.1 | | 7 | 53(7.1) | -45 | [-11] | [-43] | [-23] | -108 | -418 | DT | -0.8 | HoldShort | | (-11) | -32 | -20 | -36 | -20 | -2.3,0 | 60 | | 49 | Jun/11 | 11 | 80.31 | 82.84 | 84.66(-0.32) | 83.61(-0.6) | 82.54(-0.95) | 80.69 | 0.1 | | 7 | 46(7.7) | -40 | [-9] | [-38] | [-21] | -113 | -382 | DT | -1.2 | HoldShort | | (-9) | -27 | -14 | -38 | -20 | -2.5,0 | 60 | | 50 | Jun/11 | 10 | 80.31 | 82.84 | 84.93(-0.3) | 84.11(-0.52) | 83.34(-0.83) | 81.11 | 0.2 | | 7 | 38(8.9) | -35 | [-9] | [-33] | [-25] | -123 | -354 | DT | -1.7 | HoldShort | | (-8) | -24 | -23 | -41 | -20 | -2.9,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|