|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $32.9300 One month high (close): $43.5100
USB Daily Change: -1.67% Daily StdDev 4.89% USB EMA_5_Trend: -0.28% 10Minute StdDev: $0.2441
Latest Price : $38.22(-1.67%) | Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.7)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 38.58 | 38.71 | 38.55(-0.09) | 38.4(-0.03) | 38.41(0.09) | 38.38 | -0.1 | | 1 | 11(-1) | -10 | [-2] | [-0] | [-3] | -37 | 98 | DT | -0.1 | OpenShort | | (-1) | 2 | -7 | 0 | -3 | -0.7,31 | 57 | Sample size 31 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 38.58(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 38.4(hourly_sma_10 0.05%) 38.55(hourly_sma_20 0.44%) 38.71(weak_daily_ema_10 0.86%)
|
| | | 2 | Jun/22 | 10 | 38.58 | 38.71 | 38.59(-0.05) | 38.41(0.01) | 38.38(0.16) | 38.54 | -0 | | 1 | 12(-0.5) | 15 | [-1] | [2] | [9] | -12 | 98 | UR | 0.6 | SmallShort | | (-1) | 3 | 9 | 26 | 16 | -0.2,43 | 57 | | 3 | Jun/22 | 9 | 38.58 | 38.71 | 38.61(-0.06) | 38.41(-0.06) | 38.32(-0.07) | 38.33 | -0.1 | | 1 | 13(0.2) | -5 | [-1] | [-3] | [-1] | -55 | -16 | RG | 0 | Wait? | | (-1) | -1 | -12 | 12 | 8 | -1,20 | 57 | | 4 | Jun/19 | 15 | 38.35 | 39.2 | 38.63(-0.06) | 38.43(-0.01) | 38.35(0.1) | 38.6 | 0.1 | | 5 | 13(1) | 40 | [-1] | [1] | [11] | -38 | 92 | UR | 0.9 | SmallShort? | | (-1) | 2 | 18 | 16 | 20 | -0.1,15 | 59 | | 5 | Jun/19 | 14 | 38.35 | 39.2 | 38.66(-0.12) | 38.43(-0.13) | 38.31(-0.22) | 38.2 | -0.1 | | 5 | 12(-0.2) | 10 | [-3] | [-7] | [-4] | -90 | -36 | RG | -0.4 | Wait | | (-2) | -5 | -1 | -8 | -20 | -1.6,0 | 59 | | | | |
| 6 | Jun/19 | 13 | 38.35 | 39.2 | 38.71(-0.17) | 38.48(-0.23) | 38.4(-0.13) | 38.21 | -0.1 | | 5 | 12(-1.6) | 10 | [-4] | [-6] | [-1] | -90 | 38 | RG | -0.7 | Wait | | (-2) | -3 | -2 | -5 | 5 | -1.7,3 | 59 | | 7 | Jun/19 | 12 | 38.35 | 39.2 | 38.78(-0.16) | 38.57(-0.05) | 38.45(-0.12) | 38.26 | -0 | | 5 | 13(-0.7) | -0 | [-3] | [-4] | [-8] | -87 | 32 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -8 | -20 | -1.6,3 | 59 | | 8 | Jun/19 | 11 | 38.35 | 39.2 | 38.84(-0.12) | 38.59(-0.05) | 38.5(-0.05) | 38.47 | 0 | | 5 | 14(-0.4) | 10 | [-3] | [-3] | [1] | -67 | 38 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 4 | -5 | -1.1,11 | 59 | | 9 | Jun/19 | 10 | 38.35 | 39.2 | 38.89(-0.11) | 38.61(-0.13) | 38.52(-0.09) | 38.41 | 0 | | 5 | 15(0.3) | 15 | [-2] | [-4] | [-4] | -74 | -12 | RG | -0.3 | Wait | | (-2) | -2 | -10 | 1 | -16 | -1.3,9 | 59 | | 10 | Jun/19 | 9 | 38.35 | 39.2 | 38.93(-0.15) | 38.66(-0.11) | 38.55(-0.04) | 38.63 | 0.1 | | 5 | 14(-1.5) | 15 | [-3] | [-3] | [4] | -64 | 94 | RG | 0.2 | Wait? | | (-2) | -1 | 7 | 1 | 18 | -0.9,9 | 59 | | | | |
| 11 | Jun/18 | 15 | 38.08 | 39.52 | 38.99(-0.17) | 38.7(-0.15) | 38.56(-0.32) | 38.48 | 0.1 | | 7 | 16(0.6) | 20 | [-4] | [-9] | [-1] | -79 | -16 | RG | -0.2 | Wait? | | (-3) | -7 | -1 | -7 | 0 | -1.3,4 | 61 | | 12 | Jun/18 | 14 | 38.08 | 39.52 | 39.06(-0.02) | 38.76(-0.12) | 38.56(-0) | 38.49 | 0.2 | | 7 | 15(0.5) | 35 | [-0] | [-1] | [-5] | -78 | -126 | RG | -0.5 | Wait | | (-3) | -0 | -4 | -9 | -20 | -1.4,7 | 61 | | 13 | Jun/18 | 13 | 38.08 | 39.52 | 39.07(-0.02) | 38.81(-0.05) | 38.68(-0.05) | 38.58 | 0.2 | | 7 | 15(0.4) | 35 | [-0] | [-2] | [-4] | -68 | -118 | RG | -0.3 | Wait | | (0) | -1 | -1 | -13 | -20 | -1.2,12 | 61 | | 14 | Jun/18 | 12 | 38.08 | 39.52 | 39.08(0.05) | 38.83(-0.12) | 38.7(-0.17) | 38.59 | 0.2 | | 7 | 14(-1.3) | 45 | [1] | [-5] | [-3] | -58 | -244 | DR | -0.3 | OpenShort | | (-1) | -4 | -4 | 2 | -20 | -1.3,25 | 61 | | 15 | Jun/18 | 11 | 38.08 | 39.52 | 39.06(0.1) | 38.88(-0.13) | 38.77(-0.18) | 38.68 | 0.2 | | 7 | 16(-2.1) | 30 | [2] | [-5] | [-7] | -51 | -274 | DR | -0.2 | OpenShort | | (1) | -4 | -17 | -6 | 0 | -0.9,22 | 61 | | | | |
| 16 | Jun/18 | 10 | 38.08 | 39.52 | 39.02(0.21) | 38.93(-0.14) | 38.84(0.01) | 39.08 | 0.4 | | 7 | 18(-4.2) | 50 | [4] | [-0] | [12] | -30 | -238 | UT | 0.5 | OpenLong | | (3) | 0 | 26 | -10 | 20 | 0.1,18 | 61 | | 17 | Jun/18 | 9 | 38.08 | 39.52 | 38.94(0.22) | 38.98(-0.29) | 38.84(-0.24) | 38.48 | 0.1 | | 7 | 22(-6) | 40 | [5] | [-7] | [-10] | -63 | -462 | DR | -0.6 | OpenShort? | | (3) | -5 | -8 | -25 | -20 | -0.8,7 | 61 | | 18 | Jun/17 | 15 | 37.82 | 39.68 | 38.85(0.29) | 39.09(-0.19) | 38.93(-0.09) | 38.66 | 0.3 | | 9 | 28(-4.3) | 50 | [6] | [-2] | [-10] | -33 | -434 | DR | -0.4 | OpenShort? | | (4) | -2 | -12 | -19 | -20 | -0.3,25 | 57 | | 19 | Jun/17 | 14 | 37.82 | 39.68 | 38.74(0.23) | 39.17(-0.08) | 38.96(-0.07) | 38.94 | 0.4 | | 9 | 32(-1.8) | 50 | [5] | [-1] | [-5] | -1 | -256 | DR | -0 | OpenShort | | (6) | -1 | -4 | -10 | -20 | 0.2,44 | 57 | | 20 | Jun/17 | 13 | 37.82 | 39.68 | 38.65(0.26) | 39.2(-0.19) | 38.99(-0.09) | 39.04 | 0.4 | | 9 | 34(-2.1) | 50 | [5] | [-2] | [-1] | 11 | -248 | DR | 0.1 | OpenShort | | (4) | -2 | -1 | -7 | 8 | 0.4,51 | 57 | | | | |
| 21 | Jun/17 | 12 | 37.82 | 39.68 | 38.55(0.26) | 39.27(-0.21) | 39.02(-0.29) | 39.07 | 0.4 | | 9 | 36(-1.4) | 50 | [5] | [-6] | [1] | 24 | -278 | RG | 0 | Wait | | (5) | -6 | 5 | -9 | 10 | 0.5,61 | 57 | | 22 | Jun/17 | 11 | 37.82 | 39.68 | 38.45(0.19) | 39.35(0.06) | 39.13(-0.31) | 38.96 | 0.4 | | 9 | 37(-0.4) | 45 | [4] | [-4] | [-6] | 29 | -200 | DR | -0.2 | OpenShort | | (4) | -6 | 7 | -11 | -20 | 0.5,66 | 57 | | 23 | Jun/17 | 10 | 37.82 | 39.68 | 38.38(0.22) | 39.35(0) | 39.25(-0.3) | 38.81 | 0.3 | | 9 | 38(-0.9) | 45 | [5] | [-5] | [-13] | 33 | -250 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -14 | -20 | 0.4,73 | 57 | | 24 | Jun/17 | 9 | 37.82 | 39.68 | 38.3(0.24) | 39.33(0.23) | 39.37(-0.11) | 39.07 | 0.4 | | 9 | 39(-0.1) | 45 | [5] | [2] | [-11] | 52 | -130 | CR | -0.3 | HoldShort? | | (4) | -2 | -6 | -7 | -20 | 0.7,84 | 57 | | 25 | Jun/16 | 15 | 37.52 | 39.72 | 38.21(0.24) | 39.24(0.32) | 39.42(-0.27) | 39.22 | 0.5 | | 11 | 39(3.4) | 40 | [5] | [0] | [-13] | 62 | -118 | DR | -0.2 | OpenShort? | | (4) | -6 | -17 | -4 | -20 | 0.9,89 | 56 | | | | |
| 26 | Jun/16 | 14 | 37.52 | 39.72 | 38.12(0.44) | 39.11(0.56) | 39.53(-0.1) | 39.62 | 0.7 | | 11 | 35(-0.3) | 50 | [9] | [7] | [-2] | 74 | -180 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | -3 | -20 | 1.3,91 | 56 | | 27 | Jun/16 | 13 | 37.52 | 39.72 | 37.95(0.4) | 38.89(0.71) | 39.57(0.44) | 39.55 | 0.6 | | 11 | 36(0.7) | 50 | [8] | [19] | [-2] | 73 | 66 | CR | -0 | HoldShort | | (8) | 9 | 7 | -10 | -20 | 1.4,88 | 56 | | 28 | Jun/16 | 12 | 37.52 | 39.72 | 37.8(0.34) | 38.61(0.79) | 39.4(0.29) | 39.39 | 0.6 | | 11 | 35(1.3) | 50 | [7] | [17] | [-3] | 75 | 96 | CR | -0 | HoldShort | | (7) | 6 | 4 | -14 | -20 | 1.4,90 | 56 | | 29 | Jun/16 | 11 | 37.52 | 39.72 | 37.67(0.36) | 38.31(0.54) | 39.29(0.57) | 39.3 | 0.6 | | 11 | 34(1.4) | 50 | [7] | [20] | [-2] | 82 | 166 | CR | 0 | OpenShort | | (6) | 12 | -20 | -6 | 20 | 1.5,94 | 56 | | 30 | Jun/16 | 10 | 37.52 | 39.72 | 37.53(0.4) | 38.1(0.73) | 39.07(0.95) | 39.77 | 0.7 | | 11 | 32(4) | 50 | [8] | [30] | [10] | 102 | 402 | UT | 0.7 | HoldLong | | (7) | 19 | -3 | -5 | 20 | 2.2,97 | 56 | | | | |
| 31 | Jun/16 | 9 | 37.52 | 39.72 | 37.38(0.34) | 37.82(0.73) | 38.7(1.26) | 39.84 | 0.7 | | 11 | 28(6.3) | 50 | [7] | [36] | [35] | 116 | 630 | UT | 1.3 | HoldLong? | | (8) | 26 | 49 | 12 | 20 | 2.7,98 | 56 | | 32 | Jun/15 | 15 | 37.21 | 39.49 | 37.25(0.15) | 37.55(0.33) | 38.22(1.03) | 38.7 | 0.5 | | 12 | 22(3.1) | 50 | [3] | [26] | [12] | 101 | 522 | UT | 0.7 | HoldLong? | | (3) | 21 | -6 | 20 | 20 | 2.1,98 | 59 | | 33 | Jun/15 | 14 | 37.21 | 39.49 | 37.2(-0.08) | 37.43(0.45) | 37.83(1.34) | 38.84 | 0.5 | | 12 | 19(-3.3) | 50 | [-2] | [31] | [31] | 118 | 926 | UR | 1.6 | SmallShort | | (3) | 26 | 29 | 42 | 20 | 2.7,100 | 59 | | 34 | Jun/15 | 13 | 37.21 | 39.49 | 37.23(-0.31) | 37.26(0.23) | 37.33(0.51) | 38.18 | 0.3 | | 12 | 22(-8.1) | 50 | [-6] | [12] | [20] | 81 | 770 | UR | 1.2 | SmallShort | | (-3) | 10 | 10 | 41 | 20 | 1.3,98 | 59 | | 35 | Jun/15 | 12 | 37.21 | 39.49 | 37.34(-0.33) | 37.17(0.13) | 37.14(0.52) | 37.95 | 0.2 | | 12 | 30(-6) | 50 | [-6] | [11] | [24] | 42 | 694 | UR | 0.8 | SmallShort | | (-6) | 10 | 24 | 34 | 20 | 0.6,77 | 59 | | | | |
| 36 | Jun/15 | 11 | 37.21 | 39.49 | 37.47(-0.39) | 37.12(0.3) | 36.95(0.2) | 37.41 | 0.1 | | 12 | 36(-5) | 25 | [-8] | [6] | [9] | -8 | 496 | UR | 0.4 | SmallShort | | (-7) | 4 | 29 | 6 | -16 | -0.1,45 | 59 | | 37 | Jun/15 | 10 | 37.21 | 39.49 | 37.62(-0.45) | 37.01(0.07) | 36.88(-0.39) | 36.77 | -0.1 | | 12 | 41(-3.1) | 15 | [-9] | [-8] | [3] | -41 | 178 | RG | -0.1 | Wait | | (-8) | -8 | 20 | 1 | -20 | -0.6,24 | 59 | | 38 | Jun/15 | 9 | 37.21 | 39.49 | 37.79(-0.53) | 36.99(-0.11) | 37.02(-0.47) | 36.33 | -0.3 | | 12 | 44(-1.8) | -40 | [-10] | [-12] | [-23] | -59 | 90 | DT | -0.5 | OpenShort? | | (-9) | -9 | -41 | -4 | -20 | -1,16 | 59 | | 39 | Jun/12 | 15 | 36.83 | 39.32 | 37.99(-0.49) | 37.03(0.18) | 37.19(-0.04) | 37.24 | 0.1 | | 10 | 46(-0.1) | 20 | [-10] | [-1] | [5] | -26 | 358 | RG | 0 | Wait? | | (-7) | -1 | 11 | 5 | 5 | -0.5,37 | 64 | | 40 | Jun/12 | 14 | 36.83 | 39.32 | 38.18(-0.69) | 36.96(0.06) | 37.21(-0.23) | 36.99 | 0 | | 10 | 46(-6) | 5 | [-12] | [-6] | [-1] | -45 | 374 | RG | -0.1 | Wait | | (-9) | -4 | -3 | 1 | -8 | -0.7,23 | 64 | | | | |
| 41 | Jun/12 | 13 | 36.83 | 39.32 | 38.45(-0.65) | 36.94(-0.06) | 37.3(0.42) | 37.05 | 0.1 | | 10 | 52(-4) | 10 | [-12] | [5] | [-3] | -47 | 456 | RG | -0.1 | Wait | | (-12) | 8 | -20 | 3 | 20 | -0.8,23 | 64 | | 42 | Jun/12 | 12 | 36.83 | 39.32 | 38.7(-0.6) | 36.96(-0.01) | 37.14(0.52) | 37.5 | 0.2 | | 10 | 56(-3.2) | 40 | [-11] | [7] | [13] | -40 | 482 | UR | 0.2 | SmallShort | | (-11) | 9 | 14 | 8 | 20 | -0.6,25 | 64 | | 43 | Jun/12 | 11 | 36.83 | 39.32 | 38.93(-0.57) | 36.96(-0.65) | 36.95(0.22) | 37.19 | 0.1 | | 10 | 60(-1.1) | 30 | [-10] | [-4] | [15] | -47 | 228 | RG | 0.1 | Wait | | (-11) | 4 | -5 | 13 | 20 | -0.8,23 | 64 | | 44 | Jun/12 | 10 | 36.83 | 39.32 | 39.15(-0.57) | 37.2(-0.84) | 36.87(0.4) | 37.3 | 0.1 | | 10 | 61(-0.6) | 45 | [-10] | [-2] | [15] | -57 | 256 | RG | 0.2 | Wait | | (-9) | 7 | -6 | 11 | 20 | -0.9,16 | 64 | | 45 | Jun/12 | 9 | 36.83 | 39.32 | 39.37(-0.54) | 37.52(-0.76) | 36.72(0.38) | 37.44 | 0.2 | | 10 | 61(-0.2) | 50 | [-10] | [-2] | [32] | -64 | 194 | RG | 0.3 | Wait? | | (-10) | 7 | 53 | 9 | 20 | -0.9,9 | 64 | | | | |
| 46 | Jun/11 | 15 | 36.54 | 39.18 | 39.59(-0.7) | 37.81(-1.08) | 36.58(-0.55) | 36.29 | -0.1 | | 10 | 61(5.3) | -10 | [-13] | [-23] | [-6] | -87 | -224 | DT | -0.1 | OpenShort? | | (-12) | -10 | -11 | 4 | -20 | -1.5,1 | 62 | | 47 | Jun/11 | 14 | 36.54 | 39.18 | 39.87(-0.83) | 38.22(-0.98) | 36.78(-0.54) | 36.52 | -0 | | 10 | 56(0.7) | -20 | [-14] | [-21] | [-13] | -89 | -114 | DT | -0.1 | HoldShort | | (-12) | -9 | -13 | 5 | -20 | -1.6,1 | 62 | | 48 | Jun/11 | 13 | 36.54 | 39.18 | 40.2(-0.76) | 38.6(-0.9) | 36.98(-1.48) | 36.8 | 0.1 | | 10 | 55(2) | -25 | [-13] | [-36] | [-12] | -92 | -448 | DT | -0.1 | OpenShort | | (-14) | -26 | 11 | -31 | -20 | -1.7,1 | 62 | | 49 | Jun/11 | 12 | 36.54 | 39.18 | 40.51(-0.79) | 38.95(-1.12) | 37.53(-2.03) | 36.56 | 0 | | 10 | 53(4.1) | -25 | [-14] | [-48] | [-24] | -100 | -686 | DT | -0.5 | HoldShort | | (-14) | -35 | -7 | -33 | -20 | -2,0 | 62 | | 50 | Jun/11 | 11 | 36.54 | 39.18 | 40.83(-0.77) | 39.39(-1.41) | 38.31(-1.86) | 36.72 | 0 | | 10 | 49(5.5) | -25 | [-13] | [-48] | [-29] | -105 | -692 | DT | -0.9 | HoldShort | | (-13) | -32 | -26 | -35 | -20 | -2.2,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|