ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $375.0300 One month high (close): $438.5100

ADBE Daily Change: 2.44% Daily StdDev 2.67% ADBE EMA_5_Trend: 1.78% 10Minute StdDev: $6.9038

Latest Price : $438.51(2.44%)

Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($4.6) Mon. Jun 22, 2020($5.6) Fri. Jun 19, 2020($3.5) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.5) Tue. Jun 16, 2020($4.5) Mon. Jun 15, 2020($3.3)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	13	399.81	412.04	423.89(0.23)	428.9(0.25)	433.21(0.4)	435.44	2.1	14	39(2.5)	50	[9]	[24]	[4]	95	39	UT	0.3	OpenLong	(6)	15	1	-3	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 428.9(hourly_sma_10 -1.5%) 423.89(hourly_sma_20 -2.65%) 412.04(daily_ema_10 -5.37%) 399.81(daily_ema_20 -8.18%) Resistance Levels:

2	Jun/22	12	399.81	412.04	422.92(0.22)	427.85(0.27)	431.49(0.54)	435.16	2.1	14	36(3.4)	50	[8]	[29]	[7]	100	140	UT	0.6	HoldLong	(5)	20	6	0	20	2,100	72
3	Jun/22	11	399.81	412.04	421.99(0.21)	426.71(0.35)	429.18(0.43)	433.94	2	14	33(3.6)	50	[8]	[27]	[7]	105	97	UT	0.9	HoldLong	(5)	16	9	5	20	2.2,100	72
4	Jun/22	10	399.81	412.04	421.11(0.19)	425.21(0.32)	427.33(0.43)	432.06	1.9	14	29(2.8)	50	[7]	[26]	[10]	105	114	UT	1	HoldLong	(4)	16	13	13	20	2.2,100	72
5	Jun/22	9	399.81	412.04	420.31(0.19)	423.86(0.25)	425.48(0.21)	429.47	1.8	14	26(2.2)	50	[7]	[17]	[9]	99	-20	UT	0.9	OpenLong?	(4)	8	13	6	20	2.1,96	72

6	Jun/19	15	396.99	407.77	419.52(0.15)	422.81(0.21)	424.6(0.09)	426.81	2.1	12	24(-4.7)	50	[6]	[11]	[8]	90	-55	UT	0.5	HoldLong?	(3)	3	16	5	20	1.8,95	70
7	Jun/19	14	396.99	407.77	418.89(0.16)	421.91(0.13)	424.21(-0.01)	423.61	1.9	12	29(-0.8)	50	[6]	[5]	[-4]	66	-172	CR	-0.1	HoldShort	(3)	-0	-6	-11	2	1.1,88	70
8	Jun/19	13	396.99	407.77	418.21(0.16)	421.37(0.18)	424.25(0.27)	424.71	2	12	30(1.4)	50	[6]	[16]	[3]	80	0	UT	0.1	OpenLong	(4)	10	10	-9	16	1.5,92	70
9	Jun/19	12	396.99	407.77	417.54(0.11)	420.6(0.15)	423.09(0.2)	422.82	1.8	12	28(0.2)	50	[4]	[13]	[-5]	76	27	CR	-0.1	OpenShort	(3)	7	-11	-11	6	1.3,93	70
10	Jun/19	11	396.99	407.77	417.07(0.16)	419.98(0.27)	422.24(0.29)	425.04	2	12	28(1.7)	50	[6]	[19]	[4]	100	35	TP	0.7	OpenShort	(3)	11	1	6	20	2,100	70

11	Jun/19	10	396.99	407.77	416.42(0.17)	418.87(0.21)	421.02(0.34)	424.88	2	12	26(2.9)	50	[6]	[20]	[8]	108	55	UT	1	HoldLong	(3)	13	6	11	20	2.3,100	70
12	Jun/19	9	396.99	407.77	415.71(0.15)	417.99(0.17)	419.61(0.27)	423.79	1.9	12	24(2.5)	50	[6]	[16]	[15]	109	49	UT	1.3	HoldLong?	(4)	10	25	9	20	2.4,99	70
13	Jun/18	15	394.59	404.18	415.07(0.11)	417.27(0.06)	418.5(0.09)	418.92	2	11	21(-8.6)	50	[4]	[7]	[2]	82	-61	UT	0.1	HoldLong?	(2)	3	2	3	13	1.3,99	69
14	Jun/18	14	394.59	404.18	414.63(0.18)	417.01(0.06)	418.11(0.09)	418.6	1.9	11	30(-2.4)	50	[7]	[8]	[0]	75	-168	UT	0.1	HoldLong	(2)	3	-2	-2	13	1.1,97	69
15	Jun/18	13	394.59	404.18	413.88(0.17)	416.75(0.13)	417.72(0.24)	418.93	2	11	32(-3.5)	50	[6]	[14]	[3]	81	-68	UT	0.3	HoldLong	(4)	9	6	3	10	1.3,98	69

16	Jun/18	12	394.59	404.18	413.2(0.19)	416.23(0.09)	416.71(0.08)	417.79	1.9	11	36(-3.2)	50	[7]	[8]	[0]	73	-181	UT	0.2	OpenLong	(3)	3	-2	1	9	1,98	69
17	Jun/18	11	394.59	404.18	412.43(0.2)	415.87(0.2)	416.37(0.08)	418.26	1.9	11	39(-1)	50	[7]	[10]	[3]	80	-165	UT	0.4	HoldLong	(4)	3	6	9	-2	1.2,100	69
18	Jun/18	10	394.59	404.18	411.62(0.17)	415.06(0.14)	416.05(0.03)	417	1.8	11	40(-1.4)	50	[6]	[7]	[0]	71	-147	UT	0.2	OpenLong	(4)	1	2	-3	3	1.1,93	69
19	Jun/18	9	394.59	404.18	410.93(0.18)	414.48(0.08)	415.91(0.03)	416.61	1.8	11	41(-2.7)	50	[7]	[6]	[5]	69	-151	UT	0.1	OpenLong?	(4)	1	14	-5	19	1.1,91	69
20	Jun/17	15	392.65	400.69	410.21(0.18)	414.17(0.05)	415.78(0.01)	413.9	1.9	9	44(-5.2)	50	[7]	[4]	[-7]	53	-211	CR	-0.3	HoldShort?	(3)	0	-11	-11	-14	0.7,85	70

21	Jun/17	14	392.65	400.69	409.48(0.11)	413.97(0.13)	415.75(0.09)	416.09	2.1	9	49(0.9)	45	[4]	[8]	[-1]	79	19	CR	0.1	OpenShort	(5)	3	-3	-4	8	1.2,99	70
22	Jun/17	13	392.65	400.69	409.03(0.16)	413.42(0.13)	415.36(0.31)	416.65	2.2	9	48(0.8)	50	[6]	[16]	[3]	85	54	UT	0.2	HoldLong	(3)	11	2	3	20	1.4,100	70
23	Jun/17	12	392.65	400.69	408.39(0.18)	412.87(0.15)	414.06(0.25)	416.29	2.1	9	47(2.7)	50	[6]	[14]	[3]	87	-3	UT	0.4	OpenLong	(3)	9	2	3	20	1.5,99	70
24	Jun/17	11	392.65	400.69	407.65(0.14)	412.25(0.3)	413.04(0.12)	415.94	2.1	9	45(1.5)	50	[5]	[12]	[5]	92	17	UT	0.6	OpenLong	(4)	4	11	10	-1	1.7,99	70
25	Jun/17	10	392.65	400.69	407.09(0.16)	411.01(0.21)	412.56(0.09)	413.75	1.9	9	43(0.2)	50	[6]	[9]	[-0]	76	-66	UT	0.3	HoldLong	(3)	3	-2	1	3	1.4,91	70

26	Jun/17	9	392.65	400.69	406.42(0.18)	410.17(0.29)	412.19(0.17)	414.18	2	9	43(3.2)	50	[6]	[14]	[7]	77	-36	UT	0.4	OpenLong?	(4)	6	21	-3	8	1.6,87	70
27	Jun/16	15	390.57	398.29	405.69(0.06)	409(0.2)	411.48(-0.05)	410.14	1.8	9	40(-10.9)	35	[2]	[4]	[-5]	62	-8	CR	-0.3	HoldShort?	(3)	-2	-6	-7	-20	1,87	71
28	Jun/16	14	390.57	398.29	405.45(0.27)	408.18(0.2)	411.69(0.06)	411.19	1.9	9	51(-5.3)	50	[9]	[9]	[-4]	73	-250	CR	-0.1	HoldShort	(2)	2	-12	-4	10	1.1,95	71
29	Jun/16	13	390.57	398.29	404.38(0.28)	407.38(0.28)	411.45(0.49)	413.53	2.1	9	56(-0.6)	50	[9]	[24]	[7]	87	-15	UT	0.3	HoldLong	(7)	16	8	0	20	1.5,99	71
30	Jun/16	12	390.57	398.29	403.23(0.25)	406.25(0.31)	409.45(0.32)	411.93	2	9	57(1.5)	50	[8]	[19]	[5]	84	-43	UT	0.4	OpenLong	(6)	11	7	-0	20	1.4,99	71

31	Jun/16	11	390.57	398.29	402.24(0.19)	404.99(0.09)	408.14(0.4)	410.63	1.9	9	55(2.6)	50	[6]	[17]	[8]	84	74	UT	0.4	OpenLong	(5)	13	-3	15	20	1.4,99	71
32	Jun/16	10	390.57	398.29	401.46(0.16)	404.64(0.18)	406.51(0.46)	411.16	1.9	9	52(4.2)	50	[5]	[21]	[10]	86	170	UT	0.8	OpenLong	(5)	15	6	11	20	1.7,93	71
33	Jun/16	9	390.57	398.29	400.8(0.11)	403.9(0.21)	404.67(0.34)	410.02	1.8	9	48(3.9)	50	[4]	[17]	[19]	85	192	UT	1	OpenLong?	(3)	11	34	17	20	1.8,90	71
34	Jun/15	15	388.35	396.04	400.38(0.06)	403.06(-0.03)	403.31(0.07)	403.54	1.4	6	44(-3.1)	30	[2]	[3]	[-1]	40	14	CR	0	HoldShort?	(1)	2	-10	3	15	0.7,72	67
35	Jun/15	14	388.35	396.04	400.15(-0.03)	403.17(0.12)	403.05(0.3)	405.35	1.6	6	47(-0.1)	35	[-1]	[11]	[7]	53	266	UR	0.5	SmallShort	(2)	8	15	7	11	1,78	67

36	Jun/15	13	388.35	396.04	400.28(-0.04)	402.68(0.07)	401.83(-0.23)	402.49	1.3	6	48(0)	10	[-1]	[-5]	[-1]	33	37	RG	0.1	Wait	(-2)	-6	3	-0	-18	0.4,73	67
37	Jun/15	12	388.35	396.04	400.43(-0.01)	402.38(-0.08)	402.77(-0.09)	401.93	1.3	6	48(-0.1)	25	[-0]	[-3]	[-1]	31	26	RG	-0.2	Wait	(-1)	-3	-7	3	11	0.3,73	67
38	Jun/15	11	388.35	396.04	400.47(0.01)	402.72(0.33)	403.14(0.08)	403.24	1.4	6	48(0.3)	20	[0]	[8]	[-5]	33	84	CR	0	HoldShort	(0)	2	5	-10	-20	0.6,68	67
39	Jun/15	10	388.35	396.04	400.47(0)	401.38(0.29)	402.8(-0.12)	402.22	1.3	6	47(0)	25	[0]	[2]	[1]	34	2	UR	-0.1	SmallShort	(0)	-3	16	-3	-20	0.4,74	67
40	Jun/15	9	388.35	396.04	400.4(-0.04)	400.22(0.18)	403.3(-0.06)	399.29	1	6	47(0)	-5	[-1]	[1]	[-18]	21	3	RG	-0.8	SmallLong?	(-1)	-2	-41	-2	-20	-0.2,76	67

41	Jun/12	15	386.57	394.82	400.55(0.08)	399.5(0.31)	403.53(0.38)	407.16	1.9	7	47(4.4)	50	[2]	[17]	[13]	64	194	UT	0.7	OpenLong?	(1)	11	18	8	20	1.3,81	62
42	Jun/12	14	386.57	394.82	400.23(0.07)	398.28(0.14)	401.99(-0.08)	403.78	1.6	7	43(0.6)	50	[2]	[2]	[10]	43	-14	UT	0.4	OpenLong	(1)	-2	12	7	20	0.7,75	62
43	Jun/12	13	386.57	394.82	399.97(0.02)	398.28(-0)	402.31(0.59)	401.57	1.4	7	42(0.1)	50	[1]	[16]	[2]	27	181	UT	-0.2	OpenLong	(1)	14	-16	10	20	0.3,69	62
44	Jun/12	12	386.57	394.82	399.91(0.05)	397.7(0.14)	399.95(0.71)	404.7	1.6	7	42(1)	50	[1]	[20]	[16]	40	266	UT	1	OpenLong	(1)	17	23	9	20	1,65	62
45	Jun/12	11	386.57	394.82	399.7(0.03)	397.13(-0.19)	397.14(0.42)	400.46	1.3	7	41(0)	50	[1]	[9]	[16]	21	105	UT	0.7	OpenLong	(0)	10	5	41	20	0.2,66	62

46	Jun/12	10	386.57	394.82	399.57(0.01)	397.87(-0.16)	395.47(0.23)	399.45	1.2	7	41(-0.4)	40	[0]	[5]	[0]	-4	56	UT	0.9	OpenLong	(0)	6	-31	34	20	-0,46	62
47	Jun/12	9	386.57	394.82	399.52(0.11)	398.49(0.07)	394.57(0.37)	405.36	1.7	7	42(1.5)	50	[3]	[12]	[43]	12	131	UT	2.3	OpenLong?	(2)	9	85	38	20	1.3,29	62
48	Jun/11	15	384.05	392.68	399.09(-0.08)	398.22(-0.31)	393.1(-0.6)	389.77	0.5	5	40(6.6)	0	[-2]	[-18]	[-14]	-103	-310	RG	-0.8	SmallLong?	(-2)	-14	-5	-34	-20	-2.1,0	55
49	Jun/11	14	384.05	392.68	399.42(-0.07)	399.46(-0.28)	395.45(-0.42)	390.63	0.6	5	34(3.9)	5	[-2]	[-13]	[-16]	-105	-258	RG	-1.2	SmallLong	(-2)	-10	-8	-35	-20	-2.2,0	55
50	Jun/11	13	384.05	392.68	399.71(-0.06)	400.59(-0.25)	397.12(-0.79)	392.14	0.7	5	30(2.2)	-5	[-1]	[-21]	[-18]	-103	-340	RG	-1.4	SmallLong	(-1)	-18	-15	-34	-20	-2.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI