|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $161.1620 One month high (close): $205.0100
TSLA Daily Change: -0.66% Daily StdDev 4.89% TSLA EMA_5_Trend: 0.07% 10Minute StdDev: $3.8649
Latest Price : $198.86(-0.66%) | Wed. Jun 24, 2020($18.6) Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($3.6) Fri. Jun 19, 2020($4) Thu. Jun 18, 2020($5.4) Wed. Jun 17, 2020($7.8) Tue. Jun 16, 2020($19.1) Mon. Jun 15, 2020($21.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 185.61 | 196.9 | 1001.04(0.03) | 998.46(-0.07) | 998.28(-0.09) | 997.1 | 58.5 | | 12 | 26(-3.6) | 50 | [1] | [-1] | [-1] | -60 | -113 | DR | -0.3 | OpenShort | | (-1) | -2 | -3 | -5 | 4 | -1.1,18 | 66 | Sample size 12 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces: 1001.04(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 196.9(daily_ema_10 -80.25%) 185.61(daily_ema_20 -81.39%)
Resistance Levels: 998.46(weak_hourly_sma_10 0.14%)
|
| | | 2 | Jun/22 | 13 | 185.61 | 196.9 | 1000.75(0.02) | 999.12(-0.08) | 999.18(-0.02) | 998.8 | 58.6 | | 12 | 30(-1.1) | 50 | [0] | [-0] | [-1] | -47 | -53 | DR | -0.1 | OpenShort | | (1) | -0 | 1 | -15 | 13 | -0.5,16 | 66 | | 3 | Jun/22 | 12 | 185.61 | 196.9 | 1000.57(-0.01) | 999.89(-0.09) | 999.36(0.05) | 998.3 | 58.6 | | 12 | 31(0.2) | 50 | [-0] | [1] | [-1] | -41 | 13 | RG | -0.2 | Wait | | (0) | 1 | 3 | -14 | 8 | -0.5,22 | 66 | | 4 | Jun/22 | 11 | 185.61 | 196.9 | 1000.57(-0) | 1000.8(-0.04) | 998.9(-0.05) | 996.31 | 58.4 | | 12 | 31(0.2) | 50 | [0] | [-0] | [-6] | -44 | -60 | DR | -0.6 | OpenShort | | (-0) | -1 | -7 | -10 | -20 | -1,31 | 66 | | 5 | Jun/22 | 10 | 185.61 | 196.9 | 1000.74(0.03) | 1001.19(0.02) | 999.36(0.07) | 1000.87 | 58.7 | | 12 | 31(-1.4) | 50 | [1] | [3] | [1] | -3 | -20 | UT | 0.4 | OpenLong | | (0) | 1 | -1 | 9 | -6 | 0,47 | 66 | | | | |
| 6 | Jun/22 | 9 | 185.61 | 196.9 | 1000.44(0.06) | 1001(-0.02) | 998.64(-0.04) | 1001.63 | 58.8 | | 12 | 32(-4.2) | 50 | [1] | [0] | [2] | 1 | -82 | UT | 0.7 | OpenLong? | | (1) | -1 | 3 | -0 | 7 | 0.3,43 | 66 | | 7 | Jun/19 | 15 | 183.87 | 196.05 | 999.83(0.04) | 1001.15(-0.01) | 999.05(-0.14) | 999.7 | 57.3 | | 13 | 36(-1.6) | 50 | [1] | [-1] | [-1] | -15 | -99 | DR | 0.1 | OpenShort? | | (1) | -3 | 6 | -10 | -9 | -0,35 | 64 | | 8 | Jun/19 | 14 | 183.87 | 196.05 | 999.4(0.08) | 1001.2(-0.05) | 1000.42(-0.23) | 996 | 57.1 | | 13 | 38(-10) | 50 | [2] | [-3] | [-8] | -29 | -215 | DR | -0.8 | OpenShort | | (1) | -5 | -4 | -29 | -20 | -0.6,36 | 64 | | 9 | Jun/19 | 13 | 183.87 | 196.05 | 998.6(0.07) | 1001.75(-0.08) | 1002.7(-0.03) | 998.59 | 57.3 | | 13 | 48(-5.3) | 50 | [1] | [1] | [-3] | 2 | -105 | CR | -0.6 | HoldShort | | (2) | -1 | 2 | -22 | -5 | -0,52 | 64 | | 10 | Jun/19 | 12 | 183.87 | 196.05 | 997.85(0.04) | 1002.56(-0.11) | 1003.02(-0.03) | 997.28 | 57.2 | | 13 | 53(-1.9) | 45 | [1] | [0] | [-7] | 16 | -76 | DR | -0.8 | OpenShort | | (1) | -1 | -10 | -16 | -14 | -0.1,68 | 64 | | | | |
| 11 | Jun/19 | 11 | 183.87 | 196.05 | 997.41(0.12) | 1003.62(0.12) | 1003.36(0.01) | 1003.69 | 57.6 | | 13 | 55(-5.6) | 50 | [3] | [4] | [-2] | 59 | -105 | CR | 0 | HoldShort | | (1) | 0 | -4 | 7 | -20 | 0.8,89 | 64 | | 12 | Jun/19 | 10 | 183.87 | 196.05 | 996.19(0.14) | 1002.38(0.11) | 1003.25(0.13) | 1006.52 | 57.8 | | 13 | 61(-3.1) | 50 | [3] | [6] | [1] | 67 | -45 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 9 | 5 | 1.2,87 | 64 | | 13 | Jun/19 | 9 | 183.87 | 196.05 | 994.81(0.09) | 1001.24(0.06) | 1001.98(0.12) | 1007.42 | 57.9 | | 13 | 64(3) | 50 | [2] | [5] | [6] | 64 | 51 | UT | 0.6 | OpenLong? | | (2) | 3 | 11 | 3 | 20 | 1.4,79 | 64 | | 14 | Jun/18 | 15 | 182.13 | 193.88 | 993.94(-0.01) | 1000.6(0.03) | 1000.79(-0.13) | 1000.19 | 57.9 | | 12 | 61(-0.8) | 35 | [-0] | [-0] | [-1] | 38 | 27 | RG | -0.1 | Wait? | | (1) | -3 | 2 | -6 | -9 | 0.7,70 | 71 | | 15 | Jun/18 | 14 | 182.13 | 193.88 | 994.02(0.03) | 1000.29(0.04) | 1002.1(-0.18) | 998.99 | 57.8 | | 12 | 61(0.5) | 30 | [1] | [-1] | [-5] | 40 | -49 | DR | -0.4 | OpenShort | | (-0) | -3 | -6 | -10 | -17 | 0.6,75 | 71 | | | | |
| 16 | Jun/18 | 13 | 182.13 | 193.88 | 993.71(0.11) | 999.87(0.14) | 1003.87(0.24) | 1003.12 | 58.1 | | 12 | 61(-0.8) | 45 | [2] | [8] | [0] | 56 | 24 | UT | -0.1 | OpenLong | | (1) | 5 | 4 | -5 | -6 | 1.1,78 | 71 | | 17 | Jun/18 | 12 | 182.13 | 193.88 | 992.62(0.14) | 998.5(0.09) | 1001.5(0.1) | 1000.2 | 57.9 | | 12 | 62(-6.8) | 40 | [3] | [5] | [-2] | 55 | -58 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -3 | -7 | 0.9,82 | 71 | | 18 | Jun/18 | 11 | 182.13 | 193.88 | 991.19(0.21) | 997.59(0.21) | 1000.5(0.01) | 1001.46 | 57.9 | | 12 | 69(-13.8) | 50 | [4] | [5] | [-2] | 69 | -163 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 11 | -17 | 1.1,91 | 71 | | 19 | Jun/18 | 10 | 182.13 | 193.88 | 989.07(0.3) | 995.46(0.23) | 1000.41(0.19) | 1006.75 | 58.3 | | 12 | 82(-16.5) | 50 | [6] | [9] | [3] | 71 | -129 | UT | 0.5 | OpenLong | | (4) | 4 | -2 | 5 | 20 | 1.5,83 | 71 | | 20 | Jun/18 | 9 | 182.13 | 193.88 | 986.14(0.35) | 993.14(0.19) | 998.48(0.26) | 1007.84 | 58.4 | | 12 | 99(-17.8) | 50 | [7] | [10] | [13] | 65 | -136 | UT | 0.7 | OpenLong? | | (5) | 5 | 25 | -1 | 20 | 1.6,75 | 71 | | | | |
| 21 | Jun/17 | 15 | 180.23 | 191.2 | 982.68(0.34) | 991.21(0.12) | 995.87(0.04) | 991.28 | 58.2 | | 11 | 117(-31.4) | 50 | [6] | [5] | [-5] | 37 | -318 | CR | -0.3 | HoldShort? | | (4) | 1 | -6 | -7 | -20 | 0.5,74 | 72 | | 22 | Jun/17 | 14 | 180.23 | 191.2 | 979.35(0.34) | 990.01(0.17) | 995.5(0.08) | 995.2 | 58.5 | | 11 | 148(-17.1) | 50 | [6] | [6] | [-3] | 56 | -209 | CR | -0 | HoldShort | | (6) | 1 | -9 | -1 | 2 | 0.8,86 | 72 | | 23 | Jun/17 | 13 | 180.23 | 191.2 | 976.04(0.39) | 988.37(0.11) | 994.68(0.42) | 1001 | 58.9 | | 11 | 165(-13) | 50 | [7] | [12] | [8] | 69 | -69 | UT | 0.3 | OpenLong | | (6) | 7 | 6 | 6 | 20 | 1.1,91 | 72 | | 24 | Jun/17 | 12 | 180.23 | 191.2 | 972.22(0.34) | 987.28(-0.05) | 990.51(0.27) | 997.09 | 58.6 | | 11 | 178(-6.4) | 50 | [6] | [8] | [8] | 59 | -49 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 1 | 20 | 1,84 | 72 | | 25 | Jun/17 | 11 | 180.23 | 191.2 | 968.89(0.27) | 987.76(0.02) | 987.81(0.13) | 994.77 | 58.5 | | 11 | 185(0.7) | 50 | [5] | [5] | [7] | 58 | 0 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | 4 | 20 | 1,83 | 72 | | | | |
| 26 | Jun/17 | 10 | 180.23 | 191.2 | 966.27(0.24) | 987.55(0.08) | 986.55(0.21) | 989.47 | 58.1 | | 11 | 184(0.9) | 50 | [4] | [7] | [-1] | 51 | 23 | CR | 0.1 | HoldShort | | (4) | 4 | -2 | 0 | -3 | 0.9,78 | 72 | | 27 | Jun/17 | 9 | 180.23 | 191.2 | 963.97(0.19) | 986.75(0.2) | 984.51(0.25) | 991.09 | 58.2 | | 11 | 183(5.1) | 50 | [3] | [9] | [5] | 55 | 136 | UT | 0.3 | OpenLong? | | (4) | 4 | 17 | 1 | -11 | 1.1,77 | 72 | | 28 | Jun/16 | 15 | 178.37 | 189.07 | 963.97(-0) | 984.78(0.21) | 982.05(-0.2) | 980.13 | 58.4 | | 10 | 178(-2.6) | 10 | [0] | [0] | [-8] | 45 | 131 | DR | -0.1 | OpenShort? | | (2) | -4 | -5 | 1 | -20 | 0.7,77 | 69 | | 29 | Jun/16 | 14 | 178.37 | 189.07 | 962.16(0.03) | 982.67(0.36) | 984.05(-0.37) | 983.59 | 58.6 | | 10 | 180(1.4) | 15 | [1] | [-1] | [-8] | 50 | 82 | DR | -0 | OpenShort | | (0) | -6 | -8 | -1 | -20 | 0.9,77 | 69 | | 30 | Jun/16 | 13 | 178.37 | 189.07 | 961.91(0.02) | 979.13(0.51) | 987.71(-0.09) | 988.49 | 59 | | 10 | 179(1.6) | 30 | [0] | [5] | [1] | 53 | 234 | UT | 0 | OpenLong | | (1) | -2 | 14 | -7 | -20 | 1.1,75 | 69 | | | | |
| 31 | Jun/16 | 12 | 178.37 | 189.07 | 961.69(-0.05) | 974.15(0.56) | 988.55(-0.04) | 979.26 | 58.3 | | 10 | 177(-3.4) | 10 | [-1] | [6] | [-8] | 43 | 226 | RG | -0.4 | Wait | | (-1) | -1 | 1 | -14 | -20 | 0.7,75 | 69 | | 32 | Jun/16 | 11 | 178.37 | 189.07 | 962.2(-0.05) | 968.7(0.52) | 988.98(0.15) | 978.81 | 58.3 | | 10 | 181(-2.7) | 10 | [-1] | [9] | [-9] | 53 | 275 | RG | -0.4 | Wait | | (-1) | 3 | -17 | -5 | -20 | 0.7,85 | 69 | | 33 | Jun/16 | 10 | 178.37 | 189.07 | 962.65(-0.05) | 963.7(0.68) | 987.5(0.63) | 990.14 | 59.1 | | 10 | 184(-4.9) | 35 | [-1] | [18] | [-1] | 73 | 527 | RG | 0.1 | Wait | | (0) | 11 | -18 | 10 | 20 | 1.1,95 | 69 | | 34 | Jun/16 | 9 | 178.37 | 189.07 | 963.18(-0.02) | 957.15(0.75) | 981.3(1.11) | 1001.85 | 60 | | 10 | 188(-2.6) | 50 | [-0] | [27] | [22] | 86 | 736 | UR | 0.8 | SmallShort? | | (0) | 19 | 14 | 26 | 20 | 1.5,98 | 69 | | 35 | Jun/15 | 15 | 176.66 | 187.09 | 963.4(-0.02) | 950.02(0.53) | 970.55(1.13) | 992.71 | 61 | | 10 | 191(-6.9) | 50 | [-0] | [26] | [26] | 67 | 642 | UR | 0.8 | SmallShort? | | (-1) | 20 | 17 | 30 | 20 | 1.1,89 | 70 | | | | |
| 36 | Jun/15 | 14 | 176.66 | 187.09 | 963.62(-0.19) | 944.98(0.4) | 959.75(1.19) | 981.4 | 60.1 | | 10 | 198(-17.6) | 50 | [-3] | [23] | [25] | 43 | 687 | UR | 0.8 | SmallShort | | (-1) | 19 | 16 | 31 | 20 | 0.7,75 | 70 | | 37 | Jun/15 | 13 | 176.66 | 187.09 | 965.47(-0.22) | 941.2(0.18) | 948.42(0.91) | 971.41 | 59.4 | | 10 | 216(-14.1) | 50 | [-4] | [17] | [26] | 9 | 527 | UR | 0.8 | SmallShort | | (-4) | 15 | 19 | 26 | 20 | 0.2,54 | 70 | | 38 | Jun/15 | 12 | 176.66 | 187.09 | 967.61(-0.27) | 939.53(-0.23) | 939.91(0.74) | 959.1 | 58.5 | | 10 | 230(-10.4) | 50 | [-4] | [11] | [25] | -24 | 390 | UR | 0.6 | SmallShort | | (-5) | 12 | 18 | 21 | 20 | -0.3,34 | 70 | | 39 | Jun/15 | 11 | 176.66 | 187.09 | 970.24(-0.35) | 941.65(-0.32) | 933(0.38) | 948.11 | 57.7 | | 10 | 240(-7.6) | 50 | [-6] | [4] | [17] | -50 | 237 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 14 | 20 | -0.7,18 | 70 | | 40 | Jun/15 | 10 | 176.66 | 187.09 | 973.62(-0.35) | 944.69(-0.48) | 929.49(-0.08) | 938.72 | 57 | | 10 | 248(1.5) | 50 | [-6] | [-5] | [14] | -70 | -11 | RG | 0.3 | Wait | | (-6) | -1 | 23 | 11 | 20 | -1.1,8 | 70 | | | | |
| 41 | Jun/15 | 9 | 176.66 | 187.09 | 977.08(-0.4) | 949.23(-0.68) | 930.21(-0.4) | 924.75 | 55.9 | | 10 | 246(13.8) | 25 | [-6] | [-12] | [-5] | -88 | -224 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | 4 | -20 | -1.6,2 | 70 | | 42 | Jun/12 | 15 | 174.69 | 185.16 | 981(-0.34) | 955.7(-0.61) | 933.98(-0.55) | 928.86 | 59 | | 9 | 232(6.8) | 25 | [-5] | [-13] | [-3] | -91 | -319 | RG | -0.2 | Wait? | | (-6) | -9 | 7 | 1 | -20 | -1.7,2 | 67 | | 43 | Jun/12 | 14 | 174.69 | 185.16 | 984.38(-0.1) | 961.6(-0.78) | 939.15(-1.17) | 924.58 | 58.7 | | 9 | 226(13.7) | 20 | [-2] | [-24] | [-12] | -103 | -814 | RG | -0.5 | Wait | | (-6) | -19 | -10 | -4 | -20 | -2.1,0 | 67 | | 44 | Jun/12 | 13 | 174.69 | 185.16 | 985.35(-0.08) | 969.2(-0.78) | 950.3(-1) | 930.53 | 59.1 | | 9 | 212(10.8) | 15 | [-1] | [-21] | [-18] | -100 | -738 | RG | -0.7 | Wait | | (-1) | -16 | -19 | -11 | -20 | -2,0 | 67 | | 45 | Jun/12 | 12 | 174.69 | 185.16 | 986.11(-0.04) | 976.79(-0.56) | 959.88(-0.86) | 942.34 | 60.1 | | 9 | 201(4.9) | 25 | [-1] | [-17] | [-15] | -93 | -624 | RG | -0.7 | Wait | | (-0) | -14 | -2 | -24 | -20 | -1.7,0 | 67 | | | | |
| 46 | Jun/12 | 11 | 174.69 | 185.16 | 986.51(-0.01) | 982.26(-0.76) | 968.25(-0.94) | 943.58 | 60.2 | | 9 | 196(1.5) | 20 | [-0] | [-20] | [-20] | -91 | -677 | RG | -1 | SmallLong | | (-1) | -15 | -18 | -25 | -20 | -1.7,2 | 67 | | 47 | Jun/12 | 10 | 174.69 | 185.16 | 986.62(0.05) | 989.74(-0.6) | 977.43(-0.67) | 954.74 | 61 | | 9 | 195(-5.7) | 25 | [1] | [-14] | [-27] | -66 | -550 | DR | -0.9 | OpenShort | | (1) | -11 | -40 | -26 | -20 | -1.3,17 | 67 | | 48 | Jun/12 | 9 | 174.69 | 185.16 | 986.12(0.22) | 995.68(-0.32) | 984.05(-0.41) | 980.33 | 63 | | 9 | 200(-16.6) | 50 | [4] | [-7] | [-4] | -20 | -395 | DR | -0.1 | OpenShort? | | (3) | -7 | 3 | -7 | -20 | -0.2,35 | 67 | | 49 | Jun/11 | 15 | 173.37 | 183.3 | 983.97(0.22) | 998.83(-0.37) | 988.1(-0.56) | 978.44 | 63.3 | | 10 | 217(-16.3) | 50 | [4] | [-8] | [-9] | -17 | -435 | DR | -0.3 | OpenShort? | | (3) | -9 | -9 | -6 | -20 | -0.2,38 | 70 | | 50 | Jun/11 | 14 | 173.37 | 183.3 | 981.81(0.2) | 1002.54(-0.24) | 993.7(-0.26) | 984.18 | 63.7 | | 10 | 233(-8.7) | 40 | [3] | [-3] | [-8] | 11 | -250 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | 4 | -20 | 0.1,58 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|