|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $295.4400 One month high (close): $323.2000
SPY Daily Change: 0.64% Daily StdDev 2.37% SPY EMA_5_Trend: 0.23% 10Minute StdDev: $1.2993
Latest Price : $310.62(0.64%) | Wed. Jun 24, 2020($4.4) Tue. Jun 23, 2020($2) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.4) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($5.1) Mon. Jun 15, 2020($2.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 309.98 | 310.64 | 311.21(-0.06) | 310.32(-0.06) | 308.88(-0.03) | 309.1 | -0.1 | | 1 | 26(0.6) | 10 | [-3] | [-4] | [5] | -64 | 9 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 15 | -13 | -1.2,16 | 54 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -4.76%(44%)
Daily Trend: %
Up Forces: 309.98(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 310.32(hourly_sma_10 0.39%) 310.64(weak_daily_ema_10 0.5%) 311.21(hourly_sma_20 0.68%)
|
| | | 2 | Jun/22 | 9 | 309.98 | 310.64 | 311.39(-0.07) | 310.51(-0.12) | 308.98(-0.27) | 308 | -0.3 | | 1 | 25(2.7) | -20 | [-3] | [-15] | [-7] | -91 | -103 | DT | -0.6 | OpenShort? | | (-2) | -11 | -16 | 1 | -20 | -2,9 | 54 | | 3 | Jun/19 | 15 | 309.29 | 311.78 | 311.62(-0.05) | 310.87(-0.05) | 309.83(-0.19) | 309.75 | 0.1 | | 3 | 23(2.6) | 10 | [-2] | [-10] | [3] | -71 | -57 | RG | -0.1 | Wait? | | (-1) | -8 | 12 | 1 | -17 | -1.2,9 | 55 | | 4 | Jun/19 | 14 | 309.29 | 311.78 | 311.78(-0.06) | 311.01(-0.1) | 310.43(-0.32) | 308.44 | -0.1 | | 3 | 20(3) | -20 | [-2] | [-16] | [-11] | -108 | -143 | DT | -1.4 | HoldShort | | (-2) | -13 | -6 | -39 | -20 | -2.3,0 | 55 | | 5 | Jun/19 | 13 | 309.29 | 311.78 | 311.96(-0.07) | 311.33(-0.08) | 311.42(-0.11) | 309.12 | -0 | | 3 | 17(2) | -15 | [-3] | [-7] | [-10] | -93 | -29 | DT | -1.8 | OpenShort | | (-1) | -5 | -4 | -33 | -20 | -2.3,15 | 55 | | | | |
| 6 | Jun/19 | 12 | 309.29 | 311.78 | 312.17(-0.06) | 311.57(-0.05) | 311.75(-0.09) | 309.6 | 0 | | 3 | 15(2) | -15 | [-2] | [-6] | [-15] | -73 | -26 | DT | -1.9 | OpenShort | | (-2) | -4 | -23 | -26 | -20 | -2.3,35 | 55 | | 7 | Jun/19 | 11 | 309.29 | 311.78 | 312.36(-0.01) | 311.57(0) | 312.04(0.04) | 312.22 | 0.4 | | 3 | 13(-0.1) | 20 | [-0] | [1] | [5] | 10 | 29 | UR | 0.2 | SmallShort | | (-1) | 2 | -5 | 31 | 11 | -0.1,62 | 55 | | 8 | Jun/19 | 10 | 309.29 | 311.78 | 312.39(0.01) | 311.7(-0.03) | 311.92(0.1) | 312.76 | 0.5 | | 3 | 13(0) | 25 | [0] | [3] | [5] | 7 | 32 | UT | 0.9 | OpenLong | | (0) | 4 | -6 | 28 | 20 | 0.4,47 | 55 | | 9 | Jun/19 | 9 | 309.29 | 311.78 | 312.37(-0.01) | 311.8(-0.02) | 311.59(0.11) | 313.39 | 0.6 | | 3 | 13(-0.7) | 35 | [-0] | [4] | [14] | 6 | 84 | UR | 1.9 | SmallShort? | | (1) | 5 | 23 | 17 | 20 | 1.1,28 | 55 | | 10 | Jun/18 | 15 | 308.68 | 312.82 | 312.41(-0.06) | 311.86(-0.08) | 311.24(-0.05) | 310.78 | 0.3 | | 5 | 14(0.3) | 15 | [-2] | [-4] | [-3] | -83 | 18 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -11 | -8 | -1.6,7 | 58 | | | | |
| 11 | Jun/18 | 14 | 308.68 | 312.82 | 312.61(0.08) | 312.1(-0.05) | 311.24(0) | 311.07 | 0.3 | | 5 | 14(-8.1) | 50 | [3] | [0] | [-4] | -76 | -169 | DR | -0.3 | HoldShort | | (-2) | 0 | -5 | -12 | -11 | -1.4,9 | 58 | | 12 | Jun/18 | 13 | 308.68 | 312.82 | 312.37(0.07) | 312.27(-0.03) | 311.38(-0.03) | 311.61 | 0.4 | | 5 | 22(-3.9) | 40 | [3] | [-1] | [-1] | -45 | -135 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -8 | -8 | -0.4,15 | 58 | | 13 | Jun/18 | 12 | 308.68 | 312.82 | 312.16(0.11) | 312.37(-0.06) | 311.49(-0.16) | 311.12 | 0.3 | | 5 | 26(-7.6) | 40 | [5] | [-6] | [-5] | -49 | -249 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | -17 | -15 | -0.5,14 | 58 | | 14 | Jun/18 | 11 | 308.68 | 312.82 | 311.83(0.13) | 312.55(-0.01) | 312(-0.15) | 311.6 | 0.4 | | 5 | 33(-7.1) | 45 | [5] | [-5] | [-5] | -41 | -255 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -21 | -17 | -0.1,12 | 58 | | 15 | Jun/18 | 10 | 308.68 | 312.82 | 311.42(0.16) | 312.6(-0.06) | 312.48(-0.11) | 311.55 | 0.4 | | 5 | 40(-8.1) | 50 | [7] | [-4] | [-4] | -21 | -274 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -26 | -11 | 0,29 | 58 | | | | |
| 16 | Jun/18 | 9 | 308.68 | 312.82 | 310.93(0.17) | 312.78(-0.08) | 312.82(-0.11) | 311 | 0.3 | | 5 | 48(-7.6) | 45 | [7] | [-4] | [-8] | 2 | -288 | DR | -0.5 | OpenShort? | | (4) | -5 | -10 | -19 | -20 | 0,52 | 58 | | 17 | Jun/17 | 15 | 307.98 | 312.81 | 310.41(0.21) | 313.02(-0.02) | 313.17(-0.02) | 312.17 | 0.5 | | 6 | 56(-4.8) | 50 | [9] | [1] | [-8] | 21 | -257 | CR | -0.2 | HoldShort? | | (5) | -1 | -13 | -12 | -14 | 0.4,61 | 60 | | 18 | Jun/17 | 14 | 307.98 | 312.81 | 309.77(0.17) | 313.08(0.05) | 313.24(0.04) | 313.68 | 0.7 | | 6 | 61(-1.4) | 50 | [7] | [5] | [-1] | 58 | -97 | CR | 0.1 | HoldShort | | (7) | 2 | -3 | 0 | 3 | 0.8,88 | 60 | | 19 | Jun/17 | 13 | 307.98 | 312.81 | 309.24(0.21) | 312.94(-0.01) | 313.11(0.13) | 314.01 | 0.7 | | 6 | 62(-2.1) | 50 | [8] | [7] | [4] | 60 | -98 | UT | 0.2 | OpenLong | | (5) | 5 | 7 | 1 | 20 | 0.9,87 | 60 | | 20 | Jun/17 | 12 | 307.98 | 312.81 | 308.59(0.19) | 312.96(-0.05) | 312.71(-0.01) | 313.23 | 0.6 | | 6 | 64(-1.3) | 50 | [8] | [1] | [3] | 57 | -123 | UT | 0.1 | OpenLong | | (6) | -0 | 4 | -2 | 18 | 0.9,84 | 60 | | | | |
| 21 | Jun/17 | 11 | 307.98 | 312.81 | 308(0.14) | 313.12(0.21) | 312.73(-0.04) | 312.75 | 0.6 | | 6 | 66(0.6) | 30 | [6] | [4] | [-4] | 57 | -62 | CR | 0 | HoldShort | | (5) | -2 | 2 | -2 | -20 | 0.9,84 | 60 | | 22 | Jun/17 | 10 | 307.98 | 312.81 | 307.56(0.15) | 312.47(0.16) | 312.86(-0.02) | 312.56 | 0.6 | | 6 | 65(0.6) | 30 | [6] | [4] | [-5] | 57 | -60 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -5 | -20 | 0.9,84 | 60 | | 23 | Jun/17 | 9 | 307.98 | 312.81 | 307.09(0.11) | 311.96(0.28) | 312.91(0.05) | 312.99 | 0.6 | | 6 | 64(2.1) | 35 | [4] | [9] | [-1] | 64 | 53 | CR | 0 | HoldShort? | | (5) | 2 | 8 | -4 | -20 | 1.1,86 | 60 | | 24 | Jun/16 | 15 | 307.06 | 312.89 | 306.75(0.07) | 311.1(0.27) | 312.77(-0.14) | 312.04 | 0.6 | | 7 | 62(5.8) | 15 | [3] | [1] | [-8] | 63 | 22 | CR | -0.1 | HoldShort? | | (3) | -6 | -11 | -5 | -20 | 1,88 | 60 | | 25 | Jun/16 | 14 | 307.06 | 312.89 | 306.55(0.2) | 310.25(0.38) | 313.2(-0.1) | 313.34 | 0.7 | | 7 | 57(1.4) | 50 | [8] | [6] | [-2] | 72 | -90 | CR | 0 | HoldShort | | (3) | -4 | -1 | -5 | -8 | 1.3,89 | 60 | | | | |
| 26 | Jun/16 | 13 | 307.06 | 312.89 | 305.95(0.17) | 309.08(0.42) | 313.51(0.46) | 313.4 | 0.7 | | 7 | 55(3.1) | 50 | [7] | [28] | [1] | 75 | 165 | UT | -0 | OpenLong | | (6) | 18 | 5 | -9 | 11 | 1.5,87 | 60 | | 27 | Jun/16 | 12 | 307.06 | 312.89 | 305.43(0.13) | 307.8(0.44) | 312.08(0.35) | 312.81 | 0.6 | | 7 | 52(3.6) | 50 | [5] | [24] | [1] | 79 | 179 | UT | 0.2 | OpenLong | | (5) | 13 | 5 | -12 | 20 | 1.6,89 | 60 | | 28 | Jun/16 | 11 | 307.06 | 312.89 | 305.04(0.1) | 306.46(0.3) | 311(0.51) | 312.24 | 0.6 | | 7 | 48(3.6) | 50 | [4] | [27] | [2] | 86 | 280 | UT | 0.3 | OpenLong | | (3) | 20 | -18 | 14 | 20 | 1.7,93 | 60 | | 29 | Jun/16 | 10 | 307.06 | 312.89 | 304.73(0.09) | 305.54(0.43) | 309.44(0.7) | 314.21 | 0.8 | | 7 | 45(5.8) | 50 | [3] | [36] | [10] | 102 | 429 | UT | 1.2 | HoldLong | | (4) | 27 | -6 | 21 | 20 | 2.4,92 | 60 | | 30 | Jun/16 | 9 | 307.06 | 312.89 | 304.44(0.07) | 304.22(0.45) | 307.3(0.87) | 314.87 | 0.9 | | 7 | 39(6.5) | 50 | [3] | [43] | [45] | 115 | 541 | UT | 2.2 | HoldLong? | | (3) | 33 | 78 | 42 | 20 | 3,90 | 60 | | | | |
| 31 | Jun/15 | 15 | 306.18 | 312.45 | 304.23(-0.08) | 302.87(0.07) | 304.65(0.37) | 306.29 | 0 | | 6 | 33(-3.4) | 25 | [-3] | [15] | [6] | 44 | 307 | UR | 0.6 | SmallShort? | | (-2) | 14 | -10 | 25 | 20 | 0.7,76 | 60 | | 32 | Jun/15 | 14 | 306.18 | 312.45 | 304.48(-0.21) | 302.65(0.14) | 303.52(0.53) | 307.39 | 0.1 | | 6 | 36(-15.3) | 35 | [-7] | [19] | [21] | 39 | 518 | UR | 1.2 | SmallShort | | (-2) | 18 | 27 | 32 | 20 | 0.9,66 | 60 | | 33 | Jun/15 | 13 | 306.18 | 312.45 | 305.11(-0.28) | 302.23(-0.05) | 301.92(0.09) | 304.42 | -0.2 | | 6 | 51(-12.9) | 0 | [-9] | [0] | [11] | -10 | 347 | UR | 0.5 | SmallShort | | (-8) | 3 | 8 | 19 | 20 | -0.1,43 | 60 | | 34 | Jun/15 | 12 | 306.18 | 312.45 | 305.95(-0.27) | 302.39(-0.15) | 301.64(0.17) | 303.51 | -0.3 | | 6 | 64(-8.1) | 20 | [-9] | [1] | [13] | -32 | 298 | UR | 0.3 | SmallShort | | (-8) | 6 | 17 | 16 | 20 | -0.4,28 | 60 | | 35 | Jun/15 | 11 | 306.18 | 312.45 | 306.79(-0.3) | 302.85(0.01) | 301.14(0.02) | 301.63 | -0.5 | | 6 | 72(-5.3) | 0 | [-10] | [-1] | [1] | -58 | 201 | RG | 0.1 | Wait | | (-9) | 1 | 9 | 3 | -20 | -0.8,12 | 60 | | | | |
| 36 | Jun/15 | 10 | 306.18 | 312.45 | 307.71(-0.31) | 302.82(-0.08) | 301.09(-0.23) | 300.64 | -0.6 | | 6 | 78(-2.7) | -5 | [-10] | [-11] | [2] | -67 | 76 | RG | -0.1 | Wait | | (-9) | -8 | 12 | 4 | -20 | -1,8 | 60 | | 37 | Jun/15 | 9 | 306.18 | 312.45 | 308.66(-0.32) | 303.07(-0.18) | 301.77(-0.25) | 299.39 | -0.7 | | 6 | 80(-0.4) | -35 | [-11] | [-14] | [-15] | -79 | 13 | DT | -0.3 | HoldShort? | | (-9) | -8 | -34 | -1 | -20 | -1.3,4 | 60 | | 38 | Jun/12 | 15 | 305.24 | 312.43 | 309.66(-0.28) | 303.63(-0.1) | 302.54(-0.2) | 303.06 | -0.2 | | 6 | 81(5.7) | 10 | [-9] | [-11] | [7] | -66 | 67 | RG | 0.1 | Wait? | | (-8) | -7 | 19 | -1 | 5 | -0.9,7 | 62 | | 39 | Jun/12 | 14 | 305.24 | 312.43 | 310.52(-0.33) | 303.92(-0.25) | 303.14(-0.47) | 301 | -0.4 | | 6 | 75(-0.4) | -20 | [-11] | [-21] | [-3] | -78 | -65 | DT | -0.3 | HoldShort | | (-9) | -15 | -4 | -5 | -14 | -1.3,5 | 62 | | 40 | Jun/12 | 13 | 305.24 | 312.43 | 311.55(-0.32) | 304.67(-0.3) | 304.56(0.01) | 301.38 | -0.4 | | 6 | 75(0.9) | -20 | [-10] | [-7] | [-10] | -75 | 41 | DT | -0.4 | HoldShort | | (-9) | 0 | -24 | -5 | -12 | -1.3,8 | 62 | | | | |
| 41 | Jun/12 | 12 | 305.24 | 312.43 | 312.55(-0.28) | 305.58(-0.24) | 304.54(0.06) | 304.04 | -0.1 | | 6 | 74(0.1) | 15 | [-9] | [-4] | [4] | -62 | 68 | RG | -0.1 | Wait | | (-8) | 2 | 8 | 1 | 14 | -1.1,16 | 62 | | 42 | Jun/12 | 11 | 305.24 | 312.43 | 313.44(-0.28) | 306.32(-0.54) | 304.36(-0.12) | 303.21 | -0.2 | | 6 | 74(2.1) | -10 | [-9] | [-14] | [-3] | -62 | -42 | DT | -0.2 | OpenShort | | (-9) | -4 | -26 | 13 | 20 | -1.4,23 | 62 | | 43 | Jun/12 | 10 | 305.24 | 312.43 | 314.32(-0.24) | 307.99(-0.49) | 304.72(0.01) | 306.08 | 0.1 | | 6 | 72(1.2) | 10 | [-8] | [-9] | [1] | -59 | 17 | RG | 0.2 | Wait | | (-7) | 0 | -18 | 15 | 20 | -1.1,19 | 62 | | 44 | Jun/12 | 9 | 305.24 | 312.43 | 315.07(-0.19) | 309.51(-0.39) | 304.7(-0.02) | 308.09 | 0.3 | | 6 | 71(1) | 50 | [-6] | [-8] | [28] | -64 | -4 | RG | 0.5 | Wait? | | (-6) | -1 | 63 | 15 | 20 | -1,11 | 62 | | 45 | Jun/11 | 15 | 304.38 | 312.62 | 315.68(-0.3) | 310.73(-0.6) | 304.77(-0.6) | 301.29 | -0.3 | | 7 | 70(12.6) | -40 | [-10] | [-31] | [-12] | -100 | -287 | DT | -0.5 | HoldShort? | | (-9) | -19 | -17 | 5 | -20 | -2,0 | 60 | | | | |
| 46 | Jun/11 | 14 | 304.38 | 312.62 | 316.64(-0.3) | 312.6(-0.52) | 306.62(-0.54) | 303.13 | -0.1 | | 7 | 57(6.6) | -30 | [-9] | [-26] | [-13] | -105 | -253 | DT | -0.6 | HoldShort | | (-8) | -16 | -17 | 4 | -20 | -2.2,0 | 60 | | 47 | Jun/11 | 13 | 304.38 | 312.62 | 317.59(-0.27) | 314.25(-0.46) | 308.28(-0.96) | 305.01 | 0.1 | | 7 | 51(6.7) | -35 | [-8] | [-37] | [-11] | -108 | -368 | DT | -0.6 | HoldShort | | (-8) | -29 | -9 | 5 | -20 | -2.3,0 | 60 | | 48 | Jun/11 | 12 | 304.38 | 312.62 | 318.43(-0.24) | 315.69(-0.45) | 311.26(-0.98) | 305.97 | 0.1 | | 7 | 44(8.4) | -30 | [-7] | [-38] | [-24] | -115 | -397 | DT | -1.1 | HoldShort | | (-7) | -29 | -23 | -38 | -20 | -2.6,0 | 60 | | 49 | Jun/11 | 11 | 304.38 | 312.62 | 319.2(-0.19) | 317.12(-0.41) | 314.33(-0.74) | 308.47 | 0.4 | | 7 | 36(7.8) | -20 | [-6] | [-30] | [-21] | -118 | -336 | DT | -1.5 | HoldShort | | (-6) | -22 | -18 | -39 | -20 | -2.7,0 | 60 | | 50 | Jun/11 | 10 | 304.38 | 312.62 | 319.82(-0.16) | 318.43(-0.34) | 316.68(-0.6) | 310.51 | 0.6 | | 7 | 28(8) | -15 | [-5] | [-24] | [-18] | -122 | -279 | DT | -2 | HoldShort | | (-5) | -18 | -8 | -41 | -20 | -3.1,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|