|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $67.0300 One month high (close): $73.8500
CERN Daily Change: -2.32% Daily StdDev 2.61% CERN EMA_5_Trend: 0.96% 10Minute StdDev: $1.069
Latest Price : $71.22(-2.32%) | Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($0.7)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 70.78 | 69.93 | 70.21(0.12) | 70.82(0.35) | 71.07(0.52) | 71.89 | 0.5 | | -2 | 34(4.5) | 35 | [5] | [27] | [12] | 105 | 251 | UT | 1.1 | HoldLong | | (5) | 20 | 19 | 19 | 20 | 2.2,100 | 45 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 69.93(daily_ema_10 -2.73%)
Support Levels: 70.82(weak_hourly_sma_10 -1.49%) 70.78(daily_ema_20 -1.54%) 70.21(weak_hourly_sma_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jun/22 | 10 | 70.78 | 69.93 | 70.12(0.1) | 70.58(0.31) | 70.7(0.39) | 71.51 | 0.3 | | -2 | 30(3.4) | 25 | [4] | [21] | [14] | 101 | 197 | UT | 1.2 | HoldLong | | (4) | 15 | 15 | 37 | 20 | 2.1,98 | 45 | | 3 | Jun/22 | 9 | 70.78 | 69.93 | 70.05(0.08) | 70.36(0.26) | 70.43(0.08) | 71.21 | 0.2 | | -2 | 26(2.6) | 5 | [3] | [8] | [11] | 77 | 106 | RG | 1.3 | SmallShort? | | (3) | 3 | 19 | 18 | 20 | 2,77 | 45 | | 4 | Jun/19 | 15 | 70.6 | 70.14 | 69.99(0.08) | 70.18(0.2) | 70.38(-0.01) | 70.84 | 0.1 | | 1 | 24(1.8) | 45 | [3] | [5] | [18] | 48 | 31 | UT | 0.9 | OpenLong? | | (2) | -0 | 48 | 0 | 20 | 1.6,58 | 50 | | 5 | Jun/19 | 14 | 70.6 | 70.14 | 69.94(0.05) | 70.04(0.02) | 70.38(-0.28) | 69.9 | -0.3 | | 1 | 22(-0.1) | -10 | [2] | [-9] | [-10] | -9 | -136 | DR | -0.9 | OpenShort | | (0) | -10 | -7 | -37 | -20 | -0.1,44 | 50 | | | | |
| 6 | Jun/19 | 13 | 70.6 | 70.14 | 69.9(0.02) | 70.02(0.1) | 70.58(0.18) | 70.04 | -0.2 | | 1 | 22(0.1) | 5 | [1] | [9] | [-7] | 24 | 48 | CR | -1 | HoldShort | | (2) | 7 | -6 | -19 | -20 | 0.3,66 | 50 | | 7 | Jun/19 | 12 | 70.6 | 70.14 | 69.88(0.01) | 69.95(0.12) | 70.45(0.23) | 70.16 | -0.2 | | 1 | 22(0) | -10 | [0] | [12] | [-14] | 47 | 90 | CR | -0.6 | HoldShort | | (1) | 9 | -39 | -5 | -3 | 0.5,84 | 50 | | 8 | Jun/19 | 11 | 70.6 | 70.14 | 69.87(0.09) | 69.86(0.18) | 70.29(0.44) | 70.94 | 0.1 | | 1 | 22(2.2) | 50 | [3] | [21] | [15] | 103 | 170 | UT | 1.3 | HoldLong | | (3) | 16 | 3 | 54 | 20 | 2.1,100 | 50 | | 9 | Jun/19 | 10 | 70.6 | 70.14 | 69.81(0.12) | 69.73(0.11) | 69.98(0.4) | 70.89 | 0.1 | | 1 | 20(2.5) | 50 | [5] | [19] | [16] | 80 | 128 | UT | 2 | OpenLong | | (4) | 15 | 2 | 44 | 20 | 2.3,72 | 50 | | 10 | Jun/19 | 9 | 70.6 | 70.14 | 69.73(0.05) | 69.66(0.09) | 69.7(0.33) | 70.85 | 0.1 | | 1 | 17(3.6) | 50 | [2] | [15] | [38] | 62 | 193 | UT | 2.8 | OpenLong? | | (4) | 12 | 74 | 31 | 20 | 2.8,42 | 50 | | | | |
| 11 | Jun/18 | 15 | 70.32 | 70.09 | 69.69(-0.02) | 69.6(-0.1) | 69.47(0.03) | 69.42 | -0.4 | | -0 | 14(-8.3) | -5 | [-1] | [-1] | [0] | -58 | -12 | RG | -0.2 | Wait? | | (-2) | 1 | 4 | -9 | 6 | -0.8,12 | 40 | | 12 | Jun/18 | 14 | 70.32 | 70.09 | 69.71(0.12) | 69.67(-0.1) | 69.45(0.02) | 69.35 | -0.4 | | -0 | 22(-5.9) | 15 | [5] | [-0] | [-3] | -53 | -173 | DR | -0.2 | OpenShort | | (-1) | 1 | -3 | -9 | -10 | -0.7,15 | 40 | | 13 | Jun/18 | 13 | 70.32 | 70.09 | 69.62(0.12) | 69.74(-0.1) | 69.44(-0.07) | 69.4 | -0.4 | | -0 | 28(-8) | 15 | [5] | [-4] | [-3] | -32 | -178 | DR | -0.1 | OpenShort | | (5) | -3 | -4 | -3 | -17 | -0.3,26 | 40 | | 14 | Jun/18 | 12 | 70.32 | 70.09 | 69.54(0.18) | 69.81(-0.03) | 69.49(-0.17) | 69.48 | -0.3 | | -0 | 36(-5.2) | 15 | [7] | [-6] | [-9] | -30 | -244 | DR | -0 | OpenShort | | (5) | -7 | -12 | -14 | -20 | -0.1,23 | 40 | | 15 | Jun/18 | 11 | 70.32 | 70.09 | 69.41(0.18) | 69.83(0.06) | 69.61(-0.17) | 69.71 | -0.3 | | -0 | 41(-6.9) | 35 | [7] | [-4] | [2] | -25 | -194 | RG | 0.1 | Wait | | (7) | -7 | 21 | -21 | -17 | 0.3,18 | 40 | | | | |
| 16 | Jun/18 | 10 | 70.32 | 70.09 | 69.28(0.2) | 69.79(-0.04) | 69.73(-0.24) | 69.3 | -0.4 | | -0 | 48(-9.1) | 20 | [8] | [-8] | [-8] | -22 | -276 | DR | -0.4 | OpenShort | | (6) | -9 | -0 | -30 | -20 | 0,28 | 40 | | 17 | Jun/18 | 9 | 70.32 | 70.09 | 69.14(0.26) | 69.82(-0.08) | 69.9(-0.21) | 69.31 | -0.4 | | -0 | 57(-7.1) | 30 | [10] | [-7] | [-12] | 11 | -312 | DR | -0.4 | OpenShort? | | (8) | -8 | -17 | -21 | -20 | 0.1,58 | 40 | | 18 | Jun/17 | 15 | 70.24 | 70.24 | 68.96(0.3) | 69.88(0.01) | 70.05(-0.11) | 69.64 | -0.2 | | -0 | 64(-0.5) | 20 | [11] | [-2] | [-12] | 37 | -249 | DR | -0.3 | OpenShort? | | (11) | -4 | -24 | -13 | -20 | 0.4,77 | 48 | | 19 | Jun/17 | 14 | 70.24 | 70.24 | 68.76(0.25) | 69.88(0.11) | 70.13(0.11) | 70.1 | -0.1 | | -0 | 65(-1.1) | 35 | [9] | [7] | [-3] | 67 | -42 | CR | -0 | HoldShort | | (12) | 4 | -10 | -3 | 3 | 0.8,97 | 48 | | 20 | Jun/17 | 13 | 70.24 | 70.24 | 68.59(0.27) | 69.8(0.02) | 70.05(0.3) | 70.29 | 0 | | -0 | 66(0.7) | 50 | [10] | [13] | [6] | 74 | 46 | UT | 0.1 | OpenLong | | (10) | 11 | 7 | 1 | 20 | 1,99 | 48 | | | | |
| 21 | Jun/17 | 12 | 70.24 | 70.24 | 68.4(0.23) | 69.79(0.07) | 69.84(0.14) | 70.16 | -0 | | -0 | 65(1.8) | 30 | [9] | [7] | [4] | 76 | 56 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | 3 | 20 | 1.1,98 | 48 | | 22 | Jun/17 | 11 | 70.24 | 70.24 | 68.24(0.19) | 69.74(0.34) | 69.74(0.05) | 70.04 | -0.1 | | -0 | 63(1.7) | 15 | [7] | [9] | [-3] | 75 | 76 | CR | 0.2 | HoldShort | | (8) | 2 | -1 | 4 | -20 | 1.2,95 | 48 | | 23 | Jun/17 | 10 | 70.24 | 70.24 | 68.11(0.21) | 69.5(0.34) | 69.71(0.12) | 70.06 | -0.1 | | -0 | 62(2.7) | 30 | [8] | [12] | [5] | 72 | 103 | UT | 0.2 | OpenLong | | (8) | 5 | 18 | -0 | -13 | 1.3,89 | 48 | | 24 | Jun/17 | 9 | 70.24 | 70.24 | 67.97(0.15) | 69.27(0.4) | 69.62(0.1) | 69.71 | -0.2 | | -0 | 59(2.1) | 20 | [6] | [11] | [4] | 66 | 129 | UT | 0.1 | OpenLong? | | (7) | 4 | 23 | -5 | -20 | 1.2,86 | 48 | | 25 | Jun/16 | 15 | 70.16 | 70.61 | 67.87(0.07) | 68.99(0.3) | 69.55(-0.26) | 69.26 | -0.4 | | 1 | 57(2.6) | -30 | [3] | [-5] | [-10] | 63 | 61 | DR | -0.2 | OpenShort? | | (4) | -10 | -20 | -7 | -20 | 1,88 | 56 | | | | |
| 26 | Jun/16 | 14 | 70.16 | 70.61 | 67.82(0.16) | 68.78(0.46) | 69.73(-0.01) | 69.64 | -0.2 | | 1 | 54(2.5) | 10 | [6] | [8] | [-5] | 73 | 103 | CR | -0.1 | HoldShort | | (4) | -0 | -12 | -4 | -8 | 1.3,90 | 56 | | 27 | Jun/16 | 13 | 70.16 | 70.61 | 67.71(0.18) | 68.46(0.62) | 69.74(0.63) | 69.88 | -0.1 | | 1 | 52(3.7) | 50 | [7] | [35] | [4] | 81 | 295 | UT | 0.1 | OpenLong | | (7) | 23 | 13 | -7 | 13 | 1.7,88 | 56 | | 28 | Jun/16 | 12 | 70.16 | 70.61 | 67.59(0.13) | 68.04(0.6) | 69.3(0.57) | 69.63 | -0.2 | | 1 | 48(2.8) | 45 | [5] | [32] | [7] | 83 | 314 | UT | 0.3 | OpenLong | | (6) | 21 | 14 | -1 | 20 | 1.7,90 | 56 | | 29 | Jun/16 | 11 | 70.16 | 70.61 | 67.5(0.06) | 67.64(0.39) | 68.91(0.7) | 69.36 | -0.3 | | 1 | 45(0.4) | 15 | [2] | [32] | [-3] | 84 | 400 | CR | 0.4 | OpenShort | | (4) | 26 | -41 | 20 | 20 | 1.6,94 | 56 | | 30 | Jun/16 | 10 | 70.16 | 70.61 | 67.46(0.07) | 67.38(0.54) | 68.43(0.89) | 70.16 | 0 | | 1 | 45(1) | 40 | [3] | [42] | [27] | 103 | 559 | UT | 1.5 | HoldLong | | (5) | 33 | 26 | 30 | 20 | 2.4,93 | 56 | | | | |
| 31 | Jun/16 | 9 | 70.16 | 70.61 | 67.41(-0.02) | 67.02(0.42) | 67.83(0.96) | 69.65 | -0.2 | | 1 | 44(-3.4) | 25 | [-1] | [42] | [55] | 86 | 598 | UR | 1.6 | SmallShort? | | (1) | 36 | 103 | 35 | 20 | 2,86 | 56 | | 32 | Jun/15 | 15 | 70.13 | 70.98 | 67.42(-0.21) | 66.74(0.03) | 67.19(0.62) | 67.7 | -1 | | 3 | 47(-11.7) | 5 | [-8] | [20] | [11] | 25 | 419 | UR | 0.4 | SmallShort? | | (-7) | 23 | 1 | 20 | 20 | 0.2,70 | 56 | | 33 | Jun/15 | 14 | 70.13 | 70.98 | 67.56(-0.31) | 66.72(0.08) | 66.77(0.61) | 67.67 | -1 | | 3 | 59(-8.7) | 15 | [-11] | [19] | [23] | 14 | 483 | UR | 0.6 | SmallShort | | (-8) | 22 | 37 | 26 | 20 | 0.1,61 | 56 | | 34 | Jun/15 | 13 | 70.13 | 70.98 | 67.77(-0.35) | 66.67(-0.12) | 66.37(0.07) | 66.98 | -1.2 | | 3 | 68(-5.4) | -25 | [-13] | [-4] | [5] | -20 | 246 | DP | 0.4 | OpenShort | | (-13) | 3 | -9 | 21 | 20 | -0.5,43 | 56 | | 35 | Jun/15 | 12 | 70.13 | 70.98 | 68.01(-0.31) | 66.75(-0.16) | 66.32(0.17) | 67.14 | -1.2 | | 3 | 73(-4.3) | 5 | [-11] | [-1] | [22] | -36 | 222 | RG | 0.4 | Wait | | (-13) | 6 | 38 | 18 | 20 | -0.5,27 | 56 | | | | |
| 36 | Jun/15 | 11 | 70.13 | 70.98 | 68.22(-0.37) | 66.86(-0.14) | 66.2(-0.15) | 66.44 | -1.5 | | 3 | 77(-1.4) | -10 | [-13] | [-13] | [14] | -63 | 75 | DP | 0.1 | OpenShort | | (-14) | -5 | 44 | 5 | -15 | -0.9,10 | 56 | | 37 | Jun/15 | 10 | 70.13 | 70.98 | 68.47(-0.41) | 66.96(-0.26) | 66.3(-0.54) | 65.64 | -1.8 | | 3 | 79(1.7) | -50 | [-15] | [-29] | [-6] | -84 | -134 | DT | -0.3 | OpenShort | | (-16) | -19 | 1 | -0 | -20 | -1.4,1 | 56 | | 38 | Jun/15 | 9 | 70.13 | 70.98 | 68.75(-0.4) | 67.14(-0.34) | 66.66(-0.46) | 65.63 | -1.8 | | 3 | 77(2.2) | -50 | [-14] | [-28] | [-27] | -89 | -165 | DT | -0.5 | OpenShort? | | (-15) | -17 | -61 | -2 | -20 | -1.6,1 | 56 | | 39 | Jun/12 | 15 | 70.03 | 71.48 | 69.03(-0.35) | 67.37(-0.25) | 66.97(-0.3) | 66.77 | -1.2 | | 4 | 75(4.9) | -25 | [-13] | [-21] | [3] | -78 | -57 | DP | -0.1 | OpenShort? | | (-13) | -11 | 12 | 0 | -16 | -1.2,2 | 54 | | 40 | Jun/12 | 14 | 70.03 | 71.48 | 69.27(-0.39) | 67.54(-0.39) | 67.17(-0.5) | 66.55 | -1.3 | | 4 | 70(1.3) | -50 | [-14] | [-31] | [-8] | -83 | -125 | DT | -0.3 | OpenShort | | (-13) | -18 | -19 | -1 | -15 | -1.4,2 | 54 | | | | |
| 41 | Jun/12 | 13 | 70.03 | 71.48 | 69.54(-0.36) | 67.81(-0.43) | 67.51(-0.15) | 66.91 | -1.1 | | 4 | 69(1.1) | -45 | [-13] | [-19] | [-10] | -83 | -56 | DT | -0.3 | OpenShort | | (-14) | -5 | -29 | -2 | 3 | -1.4,2 | 54 | | 42 | Jun/12 | 12 | 70.03 | 71.48 | 69.79(-0.34) | 68.11(-0.43) | 67.51(-0) | 67.45 | -0.9 | | 4 | 68(0.9) | -10 | [-12] | [-13] | [7] | -78 | 0 | DP | -0.1 | OpenShort | | (-12) | -0 | 15 | -0 | 20 | -1.3,5 | 54 | | 43 | Jun/12 | 11 | 70.03 | 71.48 | 70.03(-0.36) | 68.41(-0.67) | 67.61(-0.24) | 67.17 | -1 | | 4 | 67(2.1) | -45 | [-13] | [-26] | [-8] | -81 | -109 | DT | -0.2 | OpenShort | | (-13) | -9 | -32 | 6 | 20 | -1.6,9 | 54 | | 44 | Jun/12 | 10 | 70.03 | 71.48 | 70.28(-0.34) | 68.87(-0.57) | 67.77(-0.2) | 67.77 | -0.8 | | 4 | 65(2.1) | -40 | [-12] | [-23] | [-6] | -76 | -70 | DT | 0 | OpenShort | | (-12) | -7 | -25 | 10 | 8 | -1.4,9 | 54 | | 45 | Jun/12 | 9 | 70.03 | 71.48 | 70.52(-0.29) | 69.27(-0.46) | 67.9(-0.29) | 68.24 | -0.7 | | 4 | 62(0.7) | -5 | [-10] | [-23] | [15] | -77 | -102 | RG | 0.2 | Wait? | | (-12) | -10 | 44 | 9 | -8 | -1.3,6 | 54 | | | | |
| 46 | Jun/11 | 15 | 69.99 | 72.11 | 70.72(-0.39) | 69.59(-0.57) | 68.1(-0.73) | 67.42 | -0.9 | | 7 | 62(4.4) | -40 | [-14] | [-41] | [-8] | -100 | -261 | DT | -0.4 | HoldShort? | | (-13) | -26 | -2 | 3 | -20 | -2,0 | 56 | | 47 | Jun/11 | 14 | 69.99 | 72.11 | 71(-0.44) | 69.99(-0.53) | 68.6(-0.87) | 67.46 | -0.9 | | 7 | 57(4.2) | -40 | [-15] | [-45] | [-21] | -105 | -285 | DT | -0.7 | HoldShort | | (-14) | -30 | -27 | 0 | -20 | -2.2,0 | 56 | | 48 | Jun/11 | 13 | 69.99 | 72.11 | 71.31(-0.42) | 70.36(-0.46) | 69.2(-1.11) | 67.97 | -0.7 | | 7 | 53(5.3) | -40 | [-15] | [-52] | [-25] | -105 | -333 | DT | -0.8 | HoldShort | | (-15) | -39 | -24 | -35 | -20 | -2.2,0 | 56 | | 49 | Jun/11 | 12 | 69.99 | 72.11 | 71.61(-0.36) | 70.68(-0.46) | 69.97(-0.94) | 68.42 | -0.6 | | 7 | 48(6.2) | -40 | [-13] | [-45] | [-31] | -110 | -330 | DT | -1.1 | HoldShort | | (-14) | -33 | -42 | -37 | -20 | -2.4,0 | 56 | | 50 | Jun/11 | 11 | 69.99 | 72.11 | 71.87(-0.28) | 71.01(-0.37) | 70.63(-0.63) | 69.23 | -0.3 | | 7 | 42(5) | -40 | [-10] | [-32] | [-25] | -105 | -250 | DT | -1.2 | HoldShort | | (-12) | -22 | -35 | -35 | -20 | -2.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|