SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: 5.53% Daily StdDev 4.74% SILJ EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $11.25(5.53%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -1.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	11.26	11.01	10.68(0.18)	10.87(0.81)	10.98(0.74)	11.14	-0.2	-4	52(3.8)	0	[4]	[25]	[3]	83	436	RG	0.6	Wait	(3)	16	-9	20	20	1.7,90	45
Daily Trend: % Up Forces: Down Forces: 11.01(daily_ema_10 -1.17%) Support Levels: 10.87(weak_hourly_sma_10 -2.42%) 10.68(weak_hourly_sma_20 -4.13%) Resistance Levels: 11.26(daily_ema_20 1.08%)

2	Jun/22	10	11.26	11.01	10.66(0.23)	10.78(0.77)	10.9(0.79)	11.2	-0.1	-4	48(5.9)	15	[5]	[26]	[6]	88	467	UT	1.2	OpenLong	(5)	17	-16	26	20	2.1,85	45
3	Jun/22	9	11.26	11.01	10.64(0.32)	10.7(0.89)	10.82(0.82)	11.31	0.1	-4	42(11.5)	40	[7]	[28]	[53]	95	475	UT	2.2	OpenLong?	(5)	17	94	15	20	3,70	45
4	Jun/19	15	11.27	11.04	10.61(-0.01)	10.61(0.35)	10.73(-0.13)	10.69	-1.1	-5	31(-0.9)	-20	[-0]	[0]	[2]	23	49	UR	-0.2	SmallShort?	(0)	-3	18	-13	-18	0.5,60	33
5	Jun/19	14	11.27	11.04	10.61(-0.11)	10.57(0.09)	10.74(-0.08)	10.57	-1.3	-5	32(-0.5)	-50	[-2]	[-2]	[-14]	10	77	DT	-1	OpenShort	(-2)	-2	-23	-21	-20	-0.2,65	33

6	Jun/19	13	11.27	11.04	10.62(-0.07)	10.56(0.25)	10.75(0.79)	10.72	-1	-5	32(-1.2)	-20	[-2]	[18]	[5]	49	436	UR	-0.2	SmallShort	(-2)	17	-9	11	20	0.6,84	33
7	Jun/19	12	11.27	11.04	10.63(-0.04)	10.53(0.19)	10.67(0.85)	10.78	-0.9	-5	34(-1.6)	-15	[-1]	[19]	[6]	63	462	UR	0.6	SmallShort	(0)	18	-18	33	20	0.8,93	33
8	Jun/19	11	11.27	11.04	10.63(-0.05)	10.51(0.24)	10.58(0.97)	10.9	-0.7	-5	35(-0.1)	-5	[-1]	[22]	[37]	74	628	UR	1.7	SmallShort	(0)	20	23	55	20	1.5,86	33
9	Jun/19	10	11.27	11.04	10.64(-0.03)	10.49(0.08)	10.48(0.74)	10.75	-1	-5	35(-1.5)	10	[-1]	[15]	[27]	17	379	UR	1.4	SmallShort	(-2)	15	24	35	20	0.6,52	33
10	Jun/19	9	11.27	11.04	10.64(-0.21)	10.48(-0.17)	10.4(0.27)	10.59	-1.3	-5	37(-2.4)	0	[-4]	[2]	[26]	-37	309	UR	1	SmallShort?	(-3)	6	44	17	20	-0.3,21	33

11	Jun/18	15	11.31	11.1	10.66(-0.41)	10.5(-0.37)	10.37(-0.3)	10.31	-2	-6	39(-3.3)	-50	[-9]	[-14]	[-5]	-92	103	DT	-0.3	HoldShort?	(-5)	-6	-6	2	-20	-1.7,1	39
12	Jun/18	14	11.31	11.1	10.7(-0.41)	10.54(-0.32)	10.4(-0.38)	10.35	-1.9	-6	42(-0.9)	-50	[-8]	[-15]	[-5]	-89	72	DT	-0.2	HoldShort	(-6)	-8	-6	3	-20	-1.6,1	39
13	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-27	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39
14	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-250	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39
15	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-18]	[-9]	-98	-278	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39

16	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-14]	-100	-315	DT	-0.9	HoldShort	(-3)	-11	-12	-14	-20	-2,0	39
17	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-35	[0]	[-11]	[-11]	-97	-376	DR	-0.9	HoldShort?	(-2)	-6	-15	-14	-20	-1.9,1	39
18	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-10	[3]	[-5]	[-8]	-80	-419	DR	-0.5	HoldShort?	(0)	-2	-12	-7	-20	-1.4,5	49
19	Jun/17	14	11.4	11.24	10.83(-0.12)	10.79(-0.13)	10.72(-0.17)	10.72	-1.4	-4	40(0.3)	-25	[-2]	[-6]	[0]	-58	-7	DT	0	OpenShort	(3)	-3	-6	-5	20	-0.6,7	49
20	Jun/17	13	11.4	11.24	10.84(-0.06)	10.8(-0.25)	10.72(-0)	10.76	-1.4	-4	40(0.2)	-30	[-1]	[-4]	[-1]	-55	4	DT	0.1	OpenShort	(-2)	0	6	-6	-19	-0.4,5	49

21	Jun/17	12	11.4	11.24	10.85(-0.04)	10.83(-0.36)	10.74(-0.24)	10.72	-1.4	-4	40(0.5)	-20	[-1]	[-9]	[-1]	-60	-145	DT	-0.1	OpenShort	(0)	-5	3	-17	9	-0.7,8	49
22	Jun/17	11	11.4	11.24	10.85(-0.16)	10.87(-0.4)	10.77(-0.37)	10.7	-1.5	-4	39(0.4)	-40	[-3]	[-13]	[-2]	-44	-59	DT	-0.4	OpenShort	(-2)	-7	-1	-13	9	-0.8,26	49
23	Jun/17	10	11.4	11.24	10.87(-0.07)	10.91(-0.38)	10.81(-0.36)	10.71	-1.5	-4	39(0.7)	-50	[-1]	[-12]	[-14]	-36	-168	DT	-0.5	OpenShort	(-3)	-7	-13	-15	-20	-0.9,37	49
24	Jun/17	9	11.4	11.24	10.88(-0.17)	10.95(-0.17)	10.85(-0.19)	10.8	-1.3	-4	38(-3)	-50	[-3]	[-7]	[-6]	-9	79	DT	-0.3	OpenShort?	(0)	-4	5	-10	-20	-0.4,51	49
25	Jun/16	15	11.45	11.32	10.9(-0.23)	10.97(-0.11)	10.87(-0.39)	10.77	-1.5	-3	41(-6.4)	-50	[-4]	[-11]	[-11]	-4	35	DT	-0.5	OpenShort?	(-4)	-8	-12	-8	-20	-0.7,64	50

26	Jun/16	14	11.45	11.32	10.93(0.01)	10.98(0.08)	10.91(-0.57)	10.85	-1.4	-3	48(0.1)	-35	[0]	[-11]	[-16]	9	-249	DR	-0.3	OpenShort	(-3)	-11	-10	-4	-20	-0.4,69	50
27	Jun/16	13	11.45	11.32	10.93(-0.07)	10.97(0.27)	10.97(-0.44)	10.92	-1.2	-3	48(-0.7)	-35	[-1]	[-7]	[-6]	22	-59	DT	-0.2	OpenShort	(0)	-8	1	-4	-20	-0,72	50
28	Jun/16	12	11.45	11.32	10.94(-0.08)	10.94(0.54)	11.02(-0.3)	10.91	-1.2	-3	48(-0.9)	-45	[-2]	[-2]	[-13]	20	-24	DT	-0.5	OpenShort	(-2)	-6	0	-9	-20	-0.1,72	50
29	Jun/16	11	11.45	11.32	10.95(-0.22)	10.88(-0.01)	11.05(-0.15)	10.91	-1.2	-3	49(-5)	-40	[-4]	[-5]	[0]	21	170	DT	-0.6	OpenShort	(-2)	-3	-10	-4	20	-0.2,76	50
30	Jun/16	10	11.45	11.32	10.97(-0.31)	10.88(0.13)	11.07(0.18)	10.98	-1.1	-3	54(-7.8)	-50	[-6]	[2]	[-6]	33	425	RG	-0.4	Wait	(-3)	3	-25	6	9	0,83	50

31	Jun/16	9	11.45	11.32	11(-0.35)	10.87(0.29)	11.05(0.72)	11.15	-0.7	-3	62(-11.8)	-30	[-7]	[13]	[14]	48	759	UR	0.4	SmallShort?	(-4)	14	0	19	20	0.5,85	50
32	Jun/15	15	11.47	11.43	11.04(-0.28)	10.84(0.18)	10.97(0.99)	11.15	-0.8	-1	74(-13.2)	5	[-5]	[18]	[21]	34	719	UR	0.6	SmallShort?	(-4)	19	10	21	20	0.3,76	55
33	Jun/15	14	11.47	11.43	11.07(-0.42)	10.82(0.15)	10.86(1.41)	11.08	-0.9	-1	87(-12.4)	5	[-8]	[24]	[19]	16	889	UR	0.6	SmallShort	(-6)	26	16	24	20	0,66	55
34	Jun/15	13	11.47	11.43	11.12(-0.29)	10.8(-0.27)	10.71(0.13)	10.97	-1.2	-1	99(-3.6)	15	[-5]	[-3]	[23]	-9	235	RG	0.6	Wait	(-9)	2	10	22	20	-0.4,51	55
35	Jun/15	12	11.47	11.43	11.15(-0.2)	10.83(-0.36)	10.7(0.17)	10.9	-1.4	-1	103(0.6)	30	[-4]	[-2]	[21]	-28	59	RG	0.5	Wait	(-6)	3	23	26	20	-0.6,37	55

36	Jun/15	11	11.47	11.43	11.17(-0.33)	10.87(-0.15)	10.68(-0.25)	10.75	-1.7	-1	102(1.9)	-15	[-6]	[-9]	[3]	-55	-71	DP	0.2	OpenShort	(-4)	-5	23	7	-20	-1,20	55
37	Jun/15	10	11.47	11.43	11.21(-0.32)	10.89(-0.42)	10.71(-0.63)	10.6	-2.1	-1	101(5.2)	-15	[-6]	[-18]	[7]	-75	-354	DP	-0.3	OpenShort	(-6)	-12	44	4	-20	-1.4,10	55
38	Jun/15	9	11.47	11.43	11.25(-0.45)	10.94(-0.7)	10.78(-1.08)	10.32	-2.7	-1	95(14.3)	-50	[-8]	[-30]	[-49]	-106	-626	DT	-1.1	HoldShort?	(-9)	-20	-87	-6	-20	-2.3,2	55
39	Jun/12	15	11.46	11.56	11.3(-0.35)	11.02(-0.43)	10.9(-0.56)	10.91	-1.3	2	81(4.4)	0	[-6]	[-17]	[9]	-75	-115	RG	0	Wait?	(-3)	-10	12	1	20	-1.1,3	48
40	Jun/12	14	11.46	11.56	11.34(-0.26)	11.07(-0.66)	10.96(-0.86)	10.83	-1.4	2	77(4.7)	-20	[-5]	[-23]	[-5]	-87	-400	DT	-0.4	OpenShort	(-7)	-15	-7	-4	-19	-1.5,1	48

41	Jun/12	13	11.46	11.56	11.37(-0.27)	11.14(-0.86)	11.06(-0.06)	10.88	-1.3	2	72(4.5)	-10	[-5]	[-11]	[-5]	-87	-152	DT	-0.6	OpenShort	(-4)	-1	-12	-12	9	-1.5,1	48
42	Jun/12	12	11.46	11.56	11.4(-0.24)	11.24(-0.73)	11.07(-0.21)	10.96	-1.1	2	67(4)	-5	[-4]	[-12]	[-2]	-78	-180	RG	-0.4	Wait	(-4)	-4	6	-7	-20	-1.5,10	48
43	Jun/12	11	11.46	11.56	11.43(-0.25)	11.32(-0.96)	11.09(-0.41)	10.92	-1.2	2	63(5.7)	-35	[-5]	[-18]	[-16]	-74	-283	DT	-0.6	OpenShort	(-4)	-7	-43	11	-20	-1.8,21	48
44	Jun/12	10	11.46	11.56	11.46(-0.15)	11.43(-0.39)	11.14(-0.31)	11.22	-0.5	2	58(1)	-15	[-3]	[-10]	[-5]	-52	-129	DT	0.3	OpenShort	(-2)	-6	-11	14	-20	-0.9,21	48
45	Jun/12	9	11.46	11.56	11.48(-0.17)	11.47(-0.06)	11.17(-0.54)	11.3	-0.4	2	57(-0.7)	15	[-3]	[-12]	[12]	-56	-123	RG	0.5	Wait?	(-3)	-10	55	10	-20	-0.7,12	48

46	Jun/11	15	11.41	11.66	11.5(-0.33)	11.48(-0.4)	11.23(-1.56)	10.93	-0.8	4	57(20.1)	-35	[-6]	[-33]	[-32]	-108	-568	DT	-1.2	HoldShort?	(-6)	-28	-25	-25	-20	-2.3,0	48
47	Jun/11	14	11.41	11.66	11.54(-0.19)	11.53(-0.22)	11.41(-1.22)	11.1	-0.5	4	37(4.2)	-20	[-3]	[-23]	[-21]	-95	-498	DT	-1.4	OpenShort	(-4)	-20	-4	-35	-20	-2,5	48
48	Jun/11	13	11.41	11.66	11.56(-0.19)	11.56(-0.22)	11.55(-1.49)	11.13	-0.5	4	33(4.6)	-20	[-3]	[-27]	[-36]	-87	-556	DT	-2.2	OpenShort	(-4)	-24	-41	-29	-20	-2.2,18	48
49	Jun/11	12	11.41	11.66	11.58(-0.08)	11.59(-0.19)	11.72(-0.47)	11.42	0	4	29(0.7)	-10	[-1]	[-10]	[-15]	-33	-177	DT	-1.8	OpenShort	(0)	-8	-22	-11	-20	-1,42	48
50	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-13]	10	64	CR	-1.2	HoldShort	(0)	8	-33	3	-20	-0.1,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI