|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4750 One month high (close): $86.6650
SHY Daily Change: -0.01% Daily StdDev 0.05% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0083
Latest Price : $86.55(-0.01%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 11 | 86.56 | 86.54 | (0) | (-0) | (-0) | 86.56 | 0 | | -0 | 37729(0.4) | -30 | [0] | [1] | [-3] | 42 | 530 | CR | 0 | HoldShort | | (5055) | -0 | -9 | 2 | 0 | 0.2,87 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jun/22 | 10 | 86.56 | 86.54 | 82.23(0.01) | (0) | (-0) | 86.57 | 0.2 | | -0 | 37728(0.6) | 40 | [20] | [6] | [-0] | 42 | 508 | UT | 0 | OpenLong | | (0) | -0 | 0 | -1 | 0 | 0.2,87 | 45 | 3 | Jun/22 | 9 | 86.56 | 86.54 | 82.23(0.01) | 86.56(0.01) | (-0) | 86.57 | 0.2 | | -0 | 37728(0.6) | 50 | [20] | [16] | [2] | 35 | 508 | UT | 0 | OpenLong? | | (0) | -0 | 9 | -6 | 0 | 0.2,80 | 45 | 4 | Jun/19 | 15 | 86.56 | 86.54 | 82.23(-0) | 86.56(0.01) | (-0) | 86.56 | 0 | | -0 | 37727(0.2) | -15 | [-0] | [11] | [-1] | 35 | 530 | CR | 0 | HoldShort? | | (0) | -0 | 0 | -7 | 0 | 0.2,80 | 45 | 5 | Jun/19 | 14 | 86.56 | 86.54 | 82.23(-0) | 86.56(-0) | (-0) | 86.56 | 0 | | -0 | 37727(0.8) | -30 | [-0] | [1] | [-4] | 45 | 530 | CR | 0 | HoldShort | | (0) | -0 | -9 | -3 | 0 | 0.2,90 | 45 | | | |
6 | Jun/19 | 13 | 86.56 | 86.54 | 82.23(-0) | 86.56(-0) | (0) | 86.57 | 0.2 | | -0 | 37726(0.8) | -25 | [-0] | [1] | [0] | 54 | 530 | RG | 0 | Wait | | (9) | 0 | 0 | -0 | 1 | 0.2,99 | 45 | 7 | Jun/19 | 12 | 86.56 | 86.54 | 82.23(0) | 86.56(-0) | 86.56(0.01) | 86.57 | 0.2 | | -0 | 37725(0.6) | -5 | [0] | [17] | [3] | 55 | 535 | UR | 0 | SmallShort | | (0) | 17 | 9 | 0 | 0 | 0.2,100 | 45 | 8 | Jun/19 | 11 | 86.56 | 86.54 | 82.23(0) | 86.56(-0) | 86.56(0) | 86.56 | 0 | | -0 | 37725(0.4) | -25 | [0] | [1] | [0] | 55 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 45 | 9 | Jun/19 | 10 | 86.56 | 86.54 | 82.23(0) | 86.56(0) | 86.56(0) | 86.56 | 0 | | -0 | 37724(0.4) | -25 | [0] | [1] | [0] | 55 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 45 | 10 | Jun/19 | 9 | 86.56 | 86.54 | 82.23(0) | 86.55(11.11) | 86.55(0.01) | 86.56 | 0 | | -0 | 37724(0.6) | 25 | [0] | [9276] | [-133] | 55 | 535 | CR | 0 | HoldShort? | | (0) | 17 | 18 | 0 | -20 | 0.2,100 | 45 | | | |
11 | Jun/18 | 15 | 86.57 | 86.53 | 82.22(0.01) | 86.55(-0) | 86.55(0) | 86.54 | -0.5 | | -0 | 37723(6287.4) | 50 | [17] | [4] | [49] | 55 | 512 | UT | -0 | OpenLong? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 34 | 12 | Jun/18 | 14 | 86.57 | 86.53 | 82.22(0) | 86.55(-0) | 86.55(-0) | 86.54 | -0.5 | | -0 | 31436(-0.2) | 25 | [0] | [0] | [49] | 55 | 530 | UR | -0 | SmallShort | | (0) | -0 | -9 | 0 | 20 | 0.2,100 | 34 | 13 | Jun/18 | 13 | 86.57 | 86.53 | 82.22(0.01) | 86.55(-0) | 86.55(-0) | 86.55 | -0.3 | | -0 | 31436(0.2) | 50 | [17] | [4] | [56] | 55 | 512 | UT | 0 | OpenLong | | (0) | -0 | 0 | 0 | 20 | 0.2,100 | 34 | 14 | Jun/18 | 12 | 86.57 | 86.53 | 82.22(0.01) | 86.55(-0) | 86.55(-0) | 86.55 | -0.3 | | -0 | 31436(0) | 50 | [17] | [4] | [59] | 55 | 512 | UT | 0 | OpenLong | | (0) | -0 | 0 | 0 | 20 | 0.2,100 | 34 | 15 | Jun/18 | 11 | 86.57 | 86.53 | 82.22(0.01) | 86.55(-0) | 86.55(25) | 86.55 | -0.3 | | -0 | 31436(0) | 50 | [17] | [41671] | [66] | 55 | 11970 | UT | 0 | OpenLong | | (0) | 41667 | 0 | 11 | 20 | 0.2,100 | 34 | | | |
16 | Jun/18 | 10 | 86.57 | 86.53 | 82.22(0.01) | 86.55(0) | 86.55(0) | 86.55 | -0.3 | | -0 | 31436(0) | 50 | [17] | [4] | [69] | 55 | 512 | UT | 0.9 | OpenLong | | (0) | 0 | -9 | 16 | 20 | 0.2,100 | 34 | 17 | Jun/18 | 9 | 86.57 | 86.53 | 82.22(0.01) | 77.89(0.01) | 69.24(0.01) | 86.56 | -0.2 | | -0 | 31436(0.2) | 50 | [17] | [29] | [88] | 55 | 516 | UT | 0.9 | OpenLong? | | (0) | 17 | 9 | 57 | 20 | 0.2,100 | 34 | 18 | Jun/17 | 15 | 86.57 | 86.53 | 82.22(0.01) | 77.89(0.01) | 69.24(0.01) | 86.55 | -0.3 | | -0 | 31436(-0.2) | 50 | [17] | [29] | [87] | 22 | 516 | UT | 0.9 | OpenLong? | | (0) | 17 | 9 | 3 | 20 | 0.2,67 | 37 | 19 | Jun/17 | 14 | 86.57 | 86.53 | 82.22(0.01) | 77.89(0.01) | 69.23(-0.01) | 86.54 | -0.5 | | -0 | 31436(0) | 50 | [17] | [-4] | [INF] | 7 | 507 | RG | 0.9 | SmallShort | | (0) | -17 | INF | -13 | 20 | 0.2,52 | 37 | 20 | Jun/17 | 13 | 86.57 | 86.53 | 82.22(-5) | 77.89(-9.99) | 69.24(-19.99) | 0 | -1442.8 | | -0 | 31436(31422.2) | -50 | [-8333] | [-43725] | [-30642] | -117 | -9995 | DT | -3.7 | HoldShort | | (-4782) | -33317 | -90909 | -37 | -20 | -4.4,43 | 37 | | | |
21 | Jun/17 | 12 | 86.57 | 86.53 | 82.22(-0) | 77.89(0) | 69.24(0) | 86.54 | -0.5 | | -0 | 14(-0.2) | -5 | [-0] | [0] | [-2] | 14 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -9 | 4 | 0 | 0,64 | 37 | 22 | Jun/17 | 11 | 86.57 | 86.53 | 82.22(-0) | 77.89(0) | 69.24(0) | 86.55 | -0.3 | | -0 | 14(-0.2) | 15 | [-0] | [0] | [10] | 46 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 9 | 40 | 0 | 1.2,66 | 37 | 23 | Jun/17 | 10 | 86.57 | 86.53 | 86.54(-0.01) | 77.89(0) | 69.24(0) | 86.54 | -0.5 | | -0 | 14(-0.1) | -50 | [-17] | [-4] | [-0] | -6 | 18 | DT | 0 | OpenShort | | (0) | 0 | -9 | 16 | 0 | 0,44 | 37 | 24 | Jun/17 | 9 | 86.57 | 86.53 | 86.54(-0) | 77.89(0) | 69.24(0) | 86.55 | -0.3 | | -0 | 14(0) | 15 | [-0] | [0] | [10] | 3 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 18 | 24 | 0 | 1.2,23 | 37 | 25 | Jun/16 | 15 | 86.57 | 86.52 | 86.54(-0.01) | 77.89(-0) | 69.24(0) | 86.53 | -0.7 | | -14 | 14(0.6) | -50 | [-17] | [-4] | [-4] | -75 | 18 | DT | -1.2 | HoldShort? | | (0) | 0 | 0 | -24 | 0 | -1.2,5 | 38 | | | |
26 | Jun/16 | 14 | 86.57 | 86.52 | 86.54(-0.01) | 77.89(-0) | 69.24(0) | 86.53 | -0.7 | | -14 | 14(1.4) | -50 | [-14] | [-4] | [-2] | -55 | 16 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -1.2,25 | 38 | 27 | Jun/16 | 13 | 86.57 | 86.52 | 86.54(0) | 86.54(-0.01) | 69.24(-0) | 86.53 | -0.7 | | -14 | 12(-2.5) | -50 | [0] | [-7] | [-6] | -69 | -0 | DR | -1.4 | OpenShort | | (0) | -0 | -18 | 1 | -1 | -2.7,49 | 38 | 28 | Jun/16 | 12 | 86.57 | 86.52 | 86.54(0) | 86.54(-0.01) | 69.24(0) | 86.55 | -0.3 | | -14 | 15(-1.5) | -50 | [0] | [-7] | [4] | -2 | 0 | DP | 1.1 | OpenShort | | (0) | 0 | 0 | 22 | 0 | 0,48 | 38 | 29 | Jun/16 | 11 | 86.57 | 86.52 | 86.54(0) | 86.55(0.01) | 69.24(0) | 86.55 | -0.3 | | -14 | 16(-2.2) | -35 | [0] | [7] | [6] | -23 | 0 | UR | 1 | SmallShort | | (0) | 0 | 18 | -3 | 0 | 0,27 | 38 | 30 | Jun/16 | 10 | 86.57 | 86.52 | 86.54(-0) | 86.55(0) | 69.24(-0) | 86.53 | -0.7 | | -14 | 19(-1.2) | -40 | [-0] | [-0] | [-1] | -72 | -0 | DR | -0.9 | OpenShort | | (0) | -0 | 0 | -5 | 0 | -1.8,23 | 38 | | | |
31 | Jun/16 | 9 | 86.57 | 86.52 | 86.54(-0) | 86.55(0) | 86.54(-0.01) | 86.53 | -0.7 | | -14 | 20(0.2) | -50 | [-0] | [-15] | [-8] | -67 | -4 | DR | -0.8 | OpenShort? | | (0) | -14 | -18 | -11 | 0 | -1.7,26 | 38 | 32 | Jun/15 | 15 | 86.58 | 86.53 | 86.55(-0.01) | 86.55(0) | 86.54(0) | 86.55 | -0.5 | | -14 | 20(-1.2) | -50 | [-14] | [-4] | [4] | -15 | 16 | DP | 0 | OpenShort? | | (-9) | 0 | 9 | 4 | 0 | 0,35 | 38 | 33 | Jun/15 | 14 | 86.58 | 86.53 | 86.55(0) | 86.55(-0) | 86.54(-0) | 86.54 | -0.7 | | -14 | 21(0.5) | -50 | [0] | [-0] | [-5] | -56 | -0 | DR | -0.8 | OpenShort | | (0) | -0 | -9 | -11 | 0 | -1.6,34 | 38 | 34 | Jun/15 | 13 | 86.58 | 86.53 | 86.55(0) | 86.55(-0) | 86.54(-0) | 86.55 | -0.5 | | -14 | 20(0.5) | -50 | [0] | [-0] | [-2] | -35 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -10 | 0 | -0.8,35 | 38 | 35 | Jun/15 | 12 | 86.58 | 86.53 | 86.55(0) | 86.55(0) | 86.54(-0) | 86.55 | -0.5 | | -14 | 20(-1.5) | -50 | [0] | [-0] | [-2] | -28 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -14 | 0 | -0.8,42 | 38 | | | |
36 | Jun/15 | 11 | 86.58 | 86.53 | 86.56(0.01) | 86.55(0) | 86.54(-0) | 86.55 | -0.5 | | -14 | 21(-0.5) | 0 | [14] | [3] | [-4] | -23 | -16 | CR | 0 | HoldShort | | (0) | -0 | -9 | -4 | 0 | -0.8,47 | 38 | 37 | Jun/15 | 10 | 86.58 | 86.53 | 86.56(0.01) | 86.55(0) | 86.54(-0) | 86.56 | -0.3 | | -14 | 22(-0.5) | 5 | [14] | [3] | [-1] | -6 | -16 | CR | 0.8 | HoldShort | | (0) | -0 | 0 | -5 | 0 | 0,44 | 38 | 38 | Jun/15 | 9 | 86.58 | 86.53 | 86.56(-0) | 86.55(-0) | 86.54(-0) | 86.56 | -0.3 | | -14 | 22(-0.6) | -50 | [-0] | [-0] | [5] | 14 | 0 | UR | 0.8 | SmallShort? | | (0) | -0 | 9 | 9 | 0 | 0.8,44 | 38 | 39 | Jun/12 | 15 | 86.59 | 86.53 | 86.56(-0) | 86.55(-0) | 86.54(0) | 86.55 | -0.7 | | -14 | 23(-1) | -50 | [-0] | [-1] | [-2] | -10 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -9 | 4 | -1 | 0,40 | 37 | 40 | Jun/12 | 14 | 86.59 | 86.53 | 86.56(-0) | 86.55(-0.01) | 86.55(0.01) | 86.56 | -0.5 | | -14 | 24(-6) | -35 | [-0] | [6] | [5] | 8 | 4 | UR | 0.7 | SmallShort | | (9) | 14 | 9 | 14 | 0 | 0.7,40 | 37 | | | |
41 | Jun/12 | 13 | 86.59 | 86.53 | 86.56(0) | 86.55(0) | 86.55(-0) | 86.55 | -0.7 | | -14 | 30(-4) | -50 | [0] | [-1] | [1] | -14 | 0 | DP | 0.6 | OpenShort | | (0) | -0 | 0 | 4 | 0 | 0,36 | 37 | 42 | Jun/12 | 12 | 86.59 | 86.53 | 86.56(0) | 86.55(-0) | 86.54(-0.01) | 86.55 | -0.7 | | -14 | 34(-3.5) | -50 | [0] | [-15] | [-1] | -23 | -4 | DR | 0.5 | OpenShort | | (0) | -14 | 0 | -8 | 0 | 0,27 | 37 | 43 | Jun/12 | 11 | 86.59 | 86.53 | 86.55(0.01) | 86.55(-0) | 86.54(-0) | 86.55 | -0.7 | | -14 | 37(-2.4) | 10 | [14] | [3] | [-0] | -34 | -16 | RG | 0 | Wait | | (0) | -0 | 9 | -21 | 0 | 0,16 | 37 | 44 | Jun/12 | 10 | 86.59 | 86.53 | 86.55(-0) | 86.55(-0) | 86.55(-0.01) | 86.54 | -0.8 | | -14 | 40(-2.8) | -50 | [-0] | [-15] | [-5] | -27 | -4 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -32 | -1 | 0,23 | 37 | 45 | Jun/12 | 9 | 86.59 | 86.53 | 86.55(-0) | 86.55(-0) | 86.56(-0.01) | 86.54 | -0.8 | | -14 | 43(-2) | -50 | [-0] | [-15] | [-7] | 1 | -4 | DR | -0.8 | OpenShort? | | (9) | -14 | -9 | -25 | 0 | 0,51 | 37 | | | |
46 | Jun/11 | 15 | 86.59 | 86.54 | 86.55(0) | 86.55(-0) | 86.56(-0) | 86.55 | -0.7 | | -14 | 45(-2.5) | -50 | [0] | [-1] | [-9] | 30 | 0 | DR | -0.7 | OpenShort? | | (0) | -0 | -18 | -16 | 1 | 0.4,70 | 34 | 47 | Jun/11 | 14 | 86.59 | 86.54 | 86.54(0.01) | 86.55(0) | 86.56(-0) | 86.57 | -0.3 | | -14 | 47(-4.8) | -10 | [14] | [3] | [-2] | 70 | -16 | CR | 0 | HoldShort | | (0) | -0 | 0 | -9 | 0 | 1.1,92 | 34 | 48 | Jun/11 | 13 | 86.59 | 86.54 | 86.54(0) | 86.55(0) | 86.56(-0) | 86.57 | -0.3 | | -14 | 52(-1.9) | -50 | [0] | [-1] | [4] | 77 | 0 | DP | 0 | OpenShort | | (9) | -0 | 0 | 26 | -6 | 1.3,94 | 34 | 49 | Jun/11 | 12 | 86.59 | 86.54 | 86.53(0.01) | 86.56(0.01) | 86.56(0) | 86.57 | -0.3 | | -14 | 54(0.4) | -10 | [14] | [10] | [1] | 78 | -16 | RG | 0 | Wait | | (0) | 0 | -9 | 26 | 0 | 1.2,98 | 34 | 50 | Jun/11 | 11 | 86.59 | 86.54 | 86.53(-0) | 86.56(0) | 86.57(0.01) | 86.58 | -0.2 | | -14 | 53(2.3) | -50 | [-0] | [13] | [6] | 98 | 14 | UR | 0.3 | SmallShort | | (9) | 14 | 0 | 33 | 1 | 1.9,100 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|