SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4750 One month high (close): $86.6650

SHY Daily Change: -0.01% Daily StdDev 0.05% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0083

Latest Price : $86.55(-0.01%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	86.56	86.54	82.23(0.01)	86.56(0.01)	(-0)	86.57	0.2	-0	37728(0.6)	50	[20]	[16]	[2]	35	508	UT	0	OpenLong?	(0)	-0	9	-6	0	0.2,80	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.23(hourly_sma_20 -5.01%) Resistance Levels:

2	Jun/19	15	86.56	86.54	82.23(-0)	86.56(0.01)	(-0)	86.56	0	-0	37727(0.2)	-15	[-0]	[11]	[-1]	35	530	CR	0	HoldShort?	(0)	-0	0	-7	0	0.2,80	45
3	Jun/19	14	86.56	86.54	82.23(-0)	86.56(-0)	(-0)	86.56	0	-0	37727(0.8)	-30	[-0]	[1]	[-4]	45	530	CR	0	HoldShort	(0)	-0	-9	-3	0	0.2,90	45
4	Jun/19	13	86.56	86.54	82.23(-0)	86.56(-0)	(0)	86.57	0.2	-0	37726(0.8)	-25	[-0]	[1]	[0]	54	530	RG	0	Wait	(9)	0	0	-0	1	0.2,99	45
5	Jun/19	12	86.56	86.54	82.23(0)	86.56(-0)	86.56(0.01)	86.57	0.2	-0	37725(0.6)	-5	[0]	[17]	[3]	55	535	UR	0	SmallShort	(0)	17	9	0	0	0.2,100	45

6	Jun/19	11	86.56	86.54	82.23(0)	86.56(-0)	86.56(0)	86.56	0	-0	37725(0.4)	-25	[0]	[1]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	45
7	Jun/19	10	86.56	86.54	82.23(0)	86.56(0)	86.56(0)	86.56	0	-0	37724(0.4)	-25	[0]	[1]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	45
8	Jun/19	9	86.56	86.54	82.23(0)	86.55(11.11)	86.55(0.01)	86.56	0	-0	37724(0.6)	25	[0]	[9276]	[-133]	55	535	CR	0	HoldShort?	(0)	17	18	0	-20	0.2,100	45
9	Jun/18	15	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(0)	86.54	-0.5	-0	37723(6287.4)	50	[17]	[4]	[49]	55	512	UT	-0	OpenLong?	(0)	0	0	0	20	0.2,100	34
10	Jun/18	14	86.57	86.53	82.22(0)	86.55(-0)	86.55(-0)	86.54	-0.5	-0	31436(-0.2)	25	[0]	[0]	[49]	55	530	UR	-0	SmallShort	(0)	-0	-9	0	20	0.2,100	34

11	Jun/18	13	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	-0	31436(0.2)	50	[17]	[4]	[56]	55	512	UT	0	OpenLong	(0)	-0	0	0	20	0.2,100	34
12	Jun/18	12	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	-0	31436(0)	50	[17]	[4]	[59]	55	512	UT	0	OpenLong	(0)	-0	0	0	20	0.2,100	34
13	Jun/18	11	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(25)	86.55	-0.3	-0	31436(0)	50	[17]	[41671]	[66]	55	11970	UT	0	OpenLong	(0)	41667	0	11	20	0.2,100	34
14	Jun/18	10	86.57	86.53	82.22(0.01)	86.55(0)	86.55(0)	86.55	-0.3	-0	31436(0)	50	[17]	[4]	[69]	55	512	UT	0.9	OpenLong	(0)	0	-9	16	20	0.2,100	34
15	Jun/18	9	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.56	-0.2	-0	31436(0.2)	50	[17]	[29]	[88]	55	516	UT	0.9	OpenLong?	(0)	17	9	57	20	0.2,100	34

16	Jun/17	15	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.55	-0.3	-0	31436(-0.2)	50	[17]	[29]	[87]	22	516	UT	0.9	OpenLong?	(0)	17	9	3	20	0.2,67	37
17	Jun/17	14	86.57	86.53	82.22(0.01)	77.89(0.01)	69.23(-0.01)	86.54	-0.5	-0	31436(0)	50	[17]	[-4]	[INF]	7	507	RG	0.9	SmallShort	(0)	-17	INF	-13	20	0.2,52	37
18	Jun/17	13	86.57	86.53	82.22(-5)	77.89(-9.99)	69.24(-19.99)	0	-1442.8	-0	31436(31422.2)	-50	[-8333]	[-43725]	[-30642]	-117	-9995	DT	-3.7	HoldShort	(-4782)	-33317	-90909	-37	-20	-4.4,43	37
19	Jun/17	12	86.57	86.53	82.22(-0)	77.89(0)	69.24(0)	86.54	-0.5	-0	14(-0.2)	-5	[-0]	[0]	[-2]	14	0	DR	0	OpenShort	(-9)	0	-9	4	0	0,64	37
20	Jun/17	11	86.57	86.53	82.22(-0)	77.89(0)	69.24(0)	86.55	-0.3	-0	14(-0.2)	15	[-0]	[0]	[10]	46	0	UR	1.2	SmallShort	(0)	0	9	40	0	1.2,66	37

21	Jun/17	10	86.57	86.53	86.54(-0.01)	77.89(0)	69.24(0)	86.54	-0.5	-0	14(-0.1)	-50	[-17]	[-4]	[-0]	-6	18	DT	0	OpenShort	(0)	0	-9	16	0	0,44	37
22	Jun/17	9	86.57	86.53	86.54(-0)	77.89(0)	69.24(0)	86.55	-0.3	-0	14(0)	15	[-0]	[0]	[10]	3	0	UR	1.2	SmallShort?	(0)	0	18	24	0	1.2,23	37
23	Jun/16	15	86.57	86.52	86.54(-0.01)	77.89(-0)	69.24(0)	86.53	-0.7	-14	14(0.6)	-50	[-17]	[-4]	[-4]	-75	18	DT	-1.2	HoldShort?	(0)	0	0	-24	0	-1.2,5	38
24	Jun/16	14	86.57	86.52	86.54(-0.01)	77.89(-0)	69.24(0)	86.53	-0.7	-14	14(1.4)	-50	[-14]	[-4]	[-2]	-55	16	DT	-1.2	OpenShort	(0)	0	0	-11	0	-1.2,25	38
25	Jun/16	13	86.57	86.52	86.54(0)	86.54(-0.01)	69.24(-0)	86.53	-0.7	-14	12(-2.5)	-50	[0]	[-7]	[-6]	-69	-0	DR	-1.4	OpenShort	(0)	-0	-18	1	-1	-2.7,49	38

26	Jun/16	12	86.57	86.52	86.54(0)	86.54(-0.01)	69.24(0)	86.55	-0.3	-14	15(-1.5)	-50	[0]	[-7]	[4]	-2	0	DP	1.1	OpenShort	(0)	0	0	22	0	0,48	38
27	Jun/16	11	86.57	86.52	86.54(0)	86.55(0.01)	69.24(0)	86.55	-0.3	-14	16(-2.2)	-35	[0]	[7]	[6]	-23	0	UR	1	SmallShort	(0)	0	18	-3	0	0,27	38
28	Jun/16	10	86.57	86.52	86.54(-0)	86.55(0)	69.24(-0)	86.53	-0.7	-14	19(-1.2)	-40	[-0]	[-0]	[-1]	-72	-0	DR	-0.9	OpenShort	(0)	-0	0	-5	0	-1.8,23	38
29	Jun/16	9	86.57	86.52	86.54(-0)	86.55(0)	86.54(-0.01)	86.53	-0.7	-14	20(0.2)	-50	[-0]	[-15]	[-8]	-67	-4	DR	-0.8	OpenShort?	(0)	-14	-18	-11	0	-1.7,26	38
30	Jun/15	15	86.58	86.53	86.55(-0.01)	86.55(0)	86.54(0)	86.55	-0.5	-14	20(-1.2)	-50	[-14]	[-4]	[4]	-15	16	DP	0	OpenShort?	(-9)	0	9	4	0	0,35	38

31	Jun/15	14	86.58	86.53	86.55(0)	86.55(-0)	86.54(-0)	86.54	-0.7	-14	21(0.5)	-50	[0]	[-0]	[-5]	-56	-0	DR	-0.8	OpenShort	(0)	-0	-9	-11	0	-1.6,34	38
32	Jun/15	13	86.58	86.53	86.55(0)	86.55(-0)	86.54(-0)	86.55	-0.5	-14	20(0.5)	-50	[0]	[-0]	[-2]	-35	-0	DR	0	OpenShort	(0)	-0	0	-10	0	-0.8,35	38
33	Jun/15	12	86.58	86.53	86.55(0)	86.55(0)	86.54(-0)	86.55	-0.5	-14	20(-1.5)	-50	[0]	[-0]	[-2]	-28	-0	DR	0	OpenShort	(0)	-0	0	-14	0	-0.8,42	38
34	Jun/15	11	86.58	86.53	86.56(0.01)	86.55(0)	86.54(-0)	86.55	-0.5	-14	21(-0.5)	0	[14]	[3]	[-4]	-23	-16	CR	0	HoldShort	(0)	-0	-9	-4	0	-0.8,47	38
35	Jun/15	10	86.58	86.53	86.56(0.01)	86.55(0)	86.54(-0)	86.56	-0.3	-14	22(-0.5)	5	[14]	[3]	[-1]	-6	-16	CR	0.8	HoldShort	(0)	-0	0	-5	0	0,44	38

36	Jun/15	9	86.58	86.53	86.56(-0)	86.55(-0)	86.54(-0)	86.56	-0.3	-14	22(-0.6)	-50	[-0]	[-0]	[5]	14	0	UR	0.8	SmallShort?	(0)	-0	9	9	0	0.8,44	38
37	Jun/12	15	86.59	86.53	86.56(-0)	86.55(-0)	86.54(0)	86.55	-0.7	-14	23(-1)	-50	[-0]	[-1]	[-2]	-10	0	DR	0	OpenShort?	(0)	0	-9	4	-1	0,40	37
38	Jun/12	14	86.59	86.53	86.56(-0)	86.55(-0.01)	86.55(0.01)	86.56	-0.5	-14	24(-6)	-35	[-0]	[6]	[5]	8	4	UR	0.7	SmallShort	(9)	14	9	14	0	0.7,40	37
39	Jun/12	13	86.59	86.53	86.56(0)	86.55(0)	86.55(-0)	86.55	-0.7	-14	30(-4)	-50	[0]	[-1]	[1]	-14	0	DP	0.6	OpenShort	(0)	-0	0	4	0	0,36	37
40	Jun/12	12	86.59	86.53	86.56(0)	86.55(-0)	86.54(-0.01)	86.55	-0.7	-14	34(-3.5)	-50	[0]	[-15]	[-1]	-23	-4	DR	0.5	OpenShort	(0)	-14	0	-8	0	0,27	37

41	Jun/12	11	86.59	86.53	86.55(0.01)	86.55(-0)	86.54(-0)	86.55	-0.7	-14	37(-2.4)	10	[14]	[3]	[-0]	-34	-16	RG	0	Wait	(0)	-0	9	-21	0	0,16	37
42	Jun/12	10	86.59	86.53	86.55(-0)	86.55(-0)	86.55(-0.01)	86.54	-0.8	-14	40(-2.8)	-50	[-0]	[-15]	[-5]	-27	-4	DR	-0.4	OpenShort	(0)	-14	0	-32	-1	0,23	37
43	Jun/12	9	86.59	86.53	86.55(-0)	86.55(-0)	86.56(-0.01)	86.54	-0.8	-14	43(-2)	-50	[-0]	[-15]	[-7]	1	-4	DR	-0.8	OpenShort?	(9)	-14	-9	-25	0	0,51	37
44	Jun/11	15	86.59	86.54	86.55(0)	86.55(-0)	86.56(-0)	86.55	-0.7	-14	45(-2.5)	-50	[0]	[-1]	[-9]	30	0	DR	-0.7	OpenShort?	(0)	-0	-18	-16	1	0.4,70	34
45	Jun/11	14	86.59	86.54	86.54(0.01)	86.55(0)	86.56(-0)	86.57	-0.3	-14	47(-4.8)	-10	[14]	[3]	[-2]	70	-16	CR	0	HoldShort	(0)	-0	0	-9	0	1.1,92	34

46	Jun/11	13	86.59	86.54	86.54(0)	86.55(0)	86.56(-0)	86.57	-0.3	-14	52(-1.9)	-50	[0]	[-1]	[-2]	77	0	DR	0	OpenShort	(9)	-0	0	-8	-6	1.3,94	34
47	Jun/11	12	86.59	86.54	86.53(0.01)	86.56(0.01)	86.56(0)	86.57	-0.3	-14	54(0.4)	-15	[14]	[10]	[-4]	78	-16	CR	0	OpenShort	(0)	0	-9	-8	0	1.2,98	34
48	Jun/11	11	86.59	86.54	86.53(-0)	86.56(0)	86.57(0.01)	86.58	-0.2	-14	53(2.3)	-50	[-0]	[13]	[6]	98	14	UR	0.3	SmallShort	(9)	14	0	33	1	1.9,100	34
49	Jun/11	10	86.59	86.54	86.53(0)	86.55(0.01)	86.56(0.01)	86.58	-0.2	-14	51(3.2)	-50	[0]	[20]	[6]	100	14	UR	0.7	SmallShort	(0)	14	0	33	0	2,100	34
50	Jun/11	9	86.59	86.54	86.52(0.01)	86.54(0.01)	86.56(0)	86.58	-0.2	-14	48(5.3)	10	[14]	[10]	[12]	103	-6	RG	1	SmallShort?	(9)	0	18	34	1	2.1,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI