PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $68.4300 One month high (close): $78.9500

PCAR Daily Change: -0.26% Daily StdDev 2.71% PCAR EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $74.75(-0.26%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	74.87	74.78	74.56(0.03)	74.46(0.02)	74.68(0.27)	74.79	-0	1	15(0.3)	30	[1]	[10]	[6]	54	80	UT	0.4	OpenLong	(0)	10	-1	23	20	0.8,84	57
Daily Trend: % Up Forces: 74.87(daily_ema_20 0.11%) Down Forces: 74.78(daily_ema_10 -0.01%) Support Levels: 74.56(weak_hourly_sma_20 -0.31%) 74.46(weak_hourly_sma_10 -0.44%) Resistance Levels:

2	Jun/22	13	74.87	74.78	74.53(0.01)	74.44(0.02)	74.48(0.03)	74.82	-0	1	15(0.4)	20	[0]	[1]	[6]	53	37	UT	1.3	OpenLong	(1)	1	1	20	20	1.1,75	57
3	Jun/22	12	74.87	74.78	74.53(0.02)	74.43(-0.02)	74.46(0.14)	74.79	-0	1	14(0.3)	40	[1]	[4]	[15]	41	52	UT	1.3	OpenLong	(0)	5	12	45	20	1,66	57
4	Jun/22	11	74.87	74.78	74.51(-0.01)	74.45(0.02)	74.35(0.07)	74.46	-0.2	1	14(0)	5	[-0]	[2]	[-2]	-16	29	RG	0.4	Wait	(-0)	3	-3	-4	-5	-0.2,39	57
5	Jun/22	10	74.87	74.78	74.52(0.01)	74.43(0.01)	74.3(0.06)	74.53	-0.2	1	14(0)	35	[0]	[2]	[14]	-8	7	UT	0.9	OpenLong	(0)	2	27	25	8	0,42	57

6	Jun/22	9	74.87	74.78	74.51(-0.06)	74.42(-0.11)	74.25(-0.21)	73.81	-0.6	1	14(2.9)	-30	[-2]	[-11]	[-14]	-93	-79	DT	-1.7	OpenShort?	(-1)	-8	-34	-3	-20	-2.7,25	57
7	Jun/19	15	74.59	75.14	74.51(0)	74.5(0.01)	74.4(0.01)	74.71	0.1	4	11(2.1)	35	[0]	[0]	[10]	-5	24	UR	1.5	SmallShort?	(0)	0	16	17	16	0.8,25	58
8	Jun/19	14	74.59	75.14	74.51(-0)	74.49(-0.07)	74.4(-0.19)	74.27	-0.1	4	9(0.2)	5	[0]	[-8]	[-5]	-82	-101	DR	-0.6	HoldShort	(-1)	-7	3	-30	-7	-1.4,3	58
9	Jun/19	13	74.59	75.14	74.55(-0.04)	74.54(-0.1)	74.54(-0.03)	74.19	-0.2	4	9(-0.6)	-5	[-1]	[-4]	[-7]	-83	-11	RG	-1.7	SmallLong	(-0)	-1	-4	-29	-17	-1.8,12	58
10	Jun/19	12	74.59	75.14	74.58(-0.06)	74.61(-0.06)	74.57(-0.03)	74.29	-0.1	4	9(0.2)	-15	[-2]	[-3]	[-9]	-55	24	DT	-1.3	OpenShort	(-1)	-1	-11	-26	-12	-1.4,30	58

11	Jun/19	11	74.59	75.14	74.62(-0.02)	74.65(0.03)	74.59(-0.02)	74.57	-0	4	9(0)	15	[-1]	[-1]	[1]	8	8	RG	-0.1	Wait	(-1)	-1	-4	20	-19	-0.2,63	58
12	Jun/19	10	74.59	75.14	74.62(0)	74.63(0.01)	74.6(0.01)	74.67	0	4	9(-3)	15	[0]	[0]	[-2]	4	4	DR	0.3	OpenShort	(-1)	0	-12	13	0	0.1,51	58
13	Jun/19	9	74.59	75.14	74.64(-0.03)	74.62(0.05)	74.59(0.06)	74.99	0.2	4	12(-4.3)	35	[-1]	[2]	[13]	23	107	UR	1.4	SmallShort?	(1)	2	26	10	20	1.3,40	58
14	Jun/18	15	74.28	75.42	74.66(-0.11)	74.58(-0.03)	74.54(-0.16)	74.31	0	5	16(-1)	-10	[-4]	[-7]	[-6]	-53	39	DT	-0.6	OpenShort?	(-2)	-6	-4	-17	-20	-0.9,20	53
15	Jun/18	14	74.28	75.42	74.74(0.07)	74.6(-0.01)	74.66(-0.07)	74.43	0.1	5	17(-2.1)	30	[3]	[-2]	[-5]	-36	-151	DR	-0.5	OpenShort	(-3)	-3	-7	-12	-15	-0.7,32	53

16	Jun/18	13	74.28	75.42	74.69(0.07)	74.6(-0)	74.71(0.07)	74.61	0.1	5	19(-4)	40	[3]	[3]	[-1]	-7	-78	CR	-0.2	HoldShort	(2)	3	0	-5	0	-0.2,48	53
17	Jun/18	12	74.28	75.42	74.64(0.11)	74.6(-0.01)	74.65(-0.01)	74.61	0.1	5	23(-3.3)	45	[4]	[0]	[-1]	-2	-143	DR	-0.1	OpenShort	(2)	-0	-5	-1	7	-0,48	53
18	Jun/18	11	74.28	75.42	74.56(0.13)	74.6(0.05)	74.66(0.05)	74.75	0.2	5	27(-3.7)	50	[5]	[4]	[-1]	1	-120	CR	0.1	HoldShort	(3)	2	-5	5	-1	0.3,43	53
19	Jun/18	10	74.28	75.42	74.46(0.15)	74.56(0.01)	74.62(0.1)	74.89	0.2	5	30(-3.7)	50	[5]	[5]	[4]	8	-97	UT	0.3	OpenLong	(4)	4	7	-2	20	0.5,45	53
20	Jun/18	9	74.28	75.42	74.35(0.16)	74.55(-0.05)	74.54(0.06)	74.7	0.2	5	34(-4.3)	50	[6]	[3]	[6]	0	-132	UT	0.2	OpenLong?	(4)	2	14	-5	20	0.4,40	53

21	Jun/17	15	74.03	75.54	74.23(0.16)	74.59(-0.08)	74.5(-0.07)	74.32	0.1	6	38(1.3)	50	[6]	[-2]	[-6]	-14	-212	DR	-0.2	OpenShort?	(4)	-3	-12	-11	-8	0.1,34	53
22	Jun/17	14	74.03	75.54	74.11(0.13)	74.59(-0)	74.5(-0)	74.63	0.2	6	37(-2.4)	45	[4]	[1]	[0]	15	-87	UT	0.1	OpenLong	(6)	0	2	-4	0	0.5,52	53
23	Jun/17	13	74.03	75.54	74.01(0.17)	74.65(-0.13)	74.55(0.07)	74.57	0.2	6	40(-1.7)	50	[6]	[2]	[1]	15	-103	UT	0	OpenLong	(4)	2	3	-5	17	0.5,52	53
24	Jun/17	12	74.03	75.54	73.88(0.15)	74.74(-0.19)	74.5(-0.07)	74.5	0.2	6	41(0.1)	45	[5]	[-4]	[1]	20	-121	RG	0	Wait	(5)	-2	1	-6	18	0.5,57	53
25	Jun/17	11	74.03	75.54	73.77(0.1)	74.89(0.15)	74.56(-0.17)	74.46	0.1	6	41(-0.2)	20	[3]	[-2]	[-8]	26	-82	DR	-0.1	OpenShort	(5)	-6	-5	-3	-20	0.6,61	53

26	Jun/17	10	74.03	75.54	73.7(0.12)	74.78(0.14)	74.68(-0.09)	74.59	0.2	6	41(0.6)	35	[4]	[1]	[-5]	31	-52	CR	-0.1	HoldShort	(3)	-3	-2	-6	-20	0.7,63	53
27	Jun/17	9	74.03	75.54	73.61(0.06)	74.67(0.22)	74.68(0)	74.64	0.2	6	41(0.5)	35	[2]	[4]	[-1]	38	68	CR	-0.1	HoldShort?	(4)	0	12	-7	-20	0.9,65	53
28	Jun/16	15	73.77	75.6	73.61(0)	74.51(0.19)	74.75(-0.32)	74.31	0.2	7	40(3.1)	0	[0]	[-7]	[-12]	35	3	DR	-0.4	OpenShort?	(1)	-11	-18	-9	-20	0.6,70	49
29	Jun/16	14	73.77	75.6	73.56(0.13)	74.37(0.3)	74.99(-0.3)	74.78	0.3	7	37(1)	35	[4]	[-3]	[-7]	50	-77	DR	-0.2	OpenShort	(1)	-10	-12	-6	-20	1,75	49
30	Jun/16	13	73.77	75.6	73.47(0.14)	74.15(0.38)	75.22(0.46)	75.1	0.4	7	36(1.9)	50	[5]	[23]	[2]	59	188	UT	-0.1	OpenLong	(4)	15	8	-10	8	1.4,74	49

31	Jun/16	12	73.77	75.6	73.37(0.09)	73.87(0.4)	74.87(0.36)	74.9	0.4	7	34(1.6)	50	[3]	[20]	[1]	62	210	UT	0	OpenLong	(3)	12	9	-15	9	1.4,77	49
32	Jun/16	11	73.77	75.6	73.31(0.07)	73.58(0.29)	74.6(0.45)	74.66	0.3	7	33(1)	45	[2]	[21]	[-4]	69	234	CR	0.1	HoldShort	(2)	15	-31	15	20	1.3,86	49
33	Jun/16	10	73.77	75.6	73.26(0.1)	73.37(0.47)	74.27(0.71)	75.5	0.5	7	32(3.6)	50	[3]	[33]	[7]	90	403	UT	1.2	OpenLong	(4)	24	-15	26	20	2.2,85	49
34	Jun/16	9	73.77	75.6	73.19(0.14)	73.03(0.53)	73.75(0.91)	75.92	0.7	7	28(7)	50	[5]	[41]	[53]	106	474	UT	2.5	HoldLong?	(4)	31	96	41	20	3.1,78	49
35	Jun/15	15	73.56	75.54	73.09(-0.03)	72.65(0.05)	73.09(0.31)	73.39	-0.1	8	21(-12.3)	50	[-1]	[11]	[6]	23	169	UR	0.5	SmallShort?	(-1)	10	-6	18	20	0.5,60	56

36	Jun/15	14	73.56	75.54	73.11(-0.24)	72.62(0.11)	72.87(0.45)	73.55	-0	8	33(-9)	35	[-8]	[15]	[16]	13	461	UR	0.6	SmallShort	(-1)	14	22	21	20	0.4,53	56
37	Jun/15	13	73.56	75.54	73.29(-0.29)	72.54(-0.11)	72.55(0.1)	72.97	-0.2	8	42(-5.7)	5	[-9]	[-0]	[9]	-16	318	UR	0.3	SmallShort	(-8)	3	2	16	20	-0.2,39	56
38	Jun/15	12	73.56	75.54	73.5(-0.28)	72.62(-0.17)	72.47(0.23)	72.92	-0.2	8	48(-4.9)	30	[-9]	[3]	[12]	-31	303	UR	0.3	SmallShort	(-9)	7	12	15	20	-0.4,29	56
39	Jun/15	11	73.56	75.54	73.71(-0.31)	72.75(-0.05)	72.3(0.13)	72.6	-0.3	8	53(-3.6)	10	[-10]	[1]	[5]	-50	240	UR	0.2	SmallShort	(-9)	4	11	5	3	-0.6,15	56
40	Jun/15	10	73.56	75.54	73.94(-0.33)	72.78(-0.12)	72.21(-0.22)	72.3	-0.4	8	57(-2.9)	-10	[-11]	[-11]	[3]	-64	95	DP	0	OpenShort	(-10)	-7	14	5	-20	-0.9,9	56

41	Jun/15	9	73.56	75.54	74.18(-0.38)	72.87(-0.23)	72.37(-0.23)	71.95	-0.5	8	59(-2.1)	-20	[-12]	[-14]	[-11]	-76	69	DT	-0.2	HoldShort?	(-11)	-7	-25	2	-20	-1.2,4	56
42	Jun/12	15	73.26	75.54	74.47(-0.35)	73.04(-0.15)	72.54(-0.3)	72.61	-0.2	8	62(0.6)	10	[-11]	[-15]	[7]	-65	62	RG	0	Wait?	(-10)	-10	21	1	-8	-0.9,8	66
43	Jun/12	14	73.26	75.54	74.73(-0.48)	73.15(-0.27)	72.76(-0.59)	72.06	-0.3	8	61(-1.8)	-20	[-14]	[-25]	[-5]	-78	-6	DT	-0.3	HoldShort	(-12)	-18	-2	-3	-20	-1.2,2	66
44	Jun/12	13	73.26	75.54	75.09(-0.46)	73.34(-0.26)	73.19(-0.23)	72.12	-0.3	8	63(-0.9)	-35	[-14]	[-14]	[-19]	-81	30	DT	-0.5	HoldShort	(-14)	-7	-37	-7	-20	-1.3,2	66
45	Jun/12	12	73.26	75.54	75.43(-0.41)	73.53(-0.1)	73.36(-0.02)	73.1	-0	8	64(-0.8)	10	[-12]	[-5]	[2]	-67	123	RG	-0.1	Wait	(-12)	-1	12	-1	-18	-1,8	66

46	Jun/12	11	73.26	75.54	75.74(-0.4)	73.6(-0.59)	73.37(-0.23)	72.79	-0.1	8	64(0.3)	-15	[-12]	[-19]	[-7]	-69	-25	DT	-0.3	OpenShort	(-13)	-7	-35	7	20	-1.3,14	66
47	Jun/12	10	73.26	75.54	76.05(-0.35)	74.03(-0.48)	73.54(-0.01)	73.73	0.1	8	64(0.5)	5	[-10]	[-10]	[2]	-61	59	RG	0.1	Wait	(-10)	-0	-18	11	20	-1,14	66
48	Jun/12	9	73.26	75.54	76.31(-0.29)	74.39(-0.37)	73.55(0.07)	74.21	0.3	8	64(0.5)	40	[-9]	[-5]	[17]	-64	46	RG	0.3	Wait?	(-10)	2	47	-21	20	-0.9,9	66
49	Jun/11	15	72.96	75.67	76.53(-0.36)	74.67(-0.56)	73.5(-0.26)	72.98	0	9	63(7.4)	-15	[-11]	[-19]	[-10]	-90	-145	DT	-0.2	OpenShort?	(-11)	-8	-7	-30	-20	-1.6,0	65
50	Jun/11	14	72.96	75.67	76.8(-0.36)	75.09(-0.54)	73.7(-0.17)	73.16	0.1	9	56(3.8)	-25	[-11]	[-15]	[-16]	-93	-137	DT	-0.3	OpenShort	(-10)	-5	-17	-31	-20	-1.7,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI