|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $67.5300 One month high (close): $80.3400
PAYX Daily Change: 0.47% Daily StdDev 3.85% PAYX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $74.21(0.47%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 74.68 | 75.21 | 75.55(-0.17) | 75.12(-0.18) | 74.23(-0.33) | 73.94 | -0.3 | | 2 | 34(2.2) | -0 | [-4] | [-13] | [-0] | -86 | -90 | RG | -0.3 | Wait | | (-4) | -9 | 13 | 7 | -20 | -1.7,7 | 55 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces: 74.68(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 75.12(hourly_sma_10 1.6%) 75.21(weak_daily_ema_10 1.72%) 75.55(hourly_sma_20 2.18%)
|
| | | 2 | Jun/22 | 9 | 74.68 | 75.21 | 75.68(-0.19) | 75.25(-0.29) | 74.48(-0.74) | 73.43 | -0.5 | | 2 | 32(5.2) | -40 | [-5] | [-25] | [-21] | -113 | -295 | DT | -1.2 | HoldShort? | | (-4) | -19 | -29 | -12 | -20 | -2.6,2 | 55 | | 3 | Jun/19 | 15 | 74.39 | 75.79 | 75.83(-0.13) | 75.47(-0.12) | 75.03(-0.59) | 74.55 | 0.1 | | 4 | 27(5) | -10 | [-3] | [-19] | [-6] | -91 | -191 | DT | -0.7 | OpenShort? | | (-3) | -15 | 4 | -18 | -20 | -1.7,2 | 57 | | 4 | Jun/19 | 14 | 74.39 | 75.79 | 75.93(-0.13) | 75.56(-0.21) | 75.47(-0.64) | 74.38 | -0 | | 4 | 22(2.4) | -30 | [-3] | [-20] | [-17] | -107 | -242 | DT | -1.6 | HoldShort | | (-3) | -16 | -12 | -48 | -20 | -2.3,1 | 57 | | 5 | Jun/19 | 13 | 74.39 | 75.79 | 76.03(-0.13) | 75.72(-0.16) | 75.96(-0.07) | 74.84 | 0.1 | | 4 | 19(1.5) | -10 | [-3] | [-5] | [-13] | -77 | -14 | DT | -1.8 | OpenShort | | (-2) | -2 | -9 | -39 | -20 | -2,23 | 57 | | | | |
| 6 | Jun/19 | 12 | 74.39 | 75.79 | 76.13(-0.1) | 75.84(-0.05) | 76.02(-0.02) | 75.18 | 0.3 | | 4 | 18(1.4) | -10 | [-3] | [-3] | [-15] | -37 | 5 | DT | -1.5 | OpenShort | | (-2) | -1 | -26 | -16 | -20 | -1.7,56 | 57 | | 7 | Jun/19 | 11 | 74.39 | 75.79 | 76.21(-0.01) | 75.88(0.02) | 76.03(0.17) | 76.22 | 0.6 | | 4 | 16(-0.1) | 30 | [-0] | [4] | [5] | 38 | 68 | UR | 0.4 | SmallShort | | (-1) | 4 | -13 | 44 | 20 | 0,88 | 57 | | 8 | Jun/19 | 10 | 74.39 | 75.79 | 76.22(0.03) | 75.86(0.02) | 75.9(0.33) | 76.75 | 0.7 | | 4 | 17(-1.1) | 50 | [1] | [8] | [13] | 41 | 138 | UT | 1.6 | OpenLong | | (0) | 8 | -1 | 44 | 20 | 1,66 | 57 | | 9 | Jun/19 | 9 | 74.39 | 75.79 | 76.2(-0.03) | 75.84(0.01) | 75.65(0.23) | 76.79 | 0.8 | | 4 | 18(-1.7) | 50 | [-1] | [5] | [25] | 11 | 190 | UR | 2.1 | SmallShort? | | (1) | 6 | 42 | 26 | 20 | 1.1,33 | 57 | | 10 | Jun/18 | 15 | 74.1 | 76.39 | 76.22(-0.16) | 75.83(-0.19) | 75.48(-0.25) | 75.14 | 0.3 | | 7 | 19(1.4) | 15 | [-4] | [-9] | [-5] | -93 | -15 | RG | -0.6 | Wait? | | (-3) | -6 | -3 | -11 | -20 | -1.8,2 | 59 | | | | |
| 11 | Jun/18 | 14 | 74.1 | 76.39 | 76.34(0.02) | 75.97(-0.16) | 75.67(-0.07) | 75.27 | 0.3 | | 7 | 18(-0.1) | 35 | [1] | [-3] | [-8] | -91 | -187 | DR | -0.6 | HoldShort | | (-3) | -2 | -8 | -17 | -20 | -1.7,2 | 59 | | 12 | Jun/18 | 13 | 74.1 | 76.39 | 76.33(0.03) | 76.1(-0.11) | 75.72(-0.13) | 75.57 | 0.4 | | 7 | 18(-2.2) | 40 | [1] | [-4] | [-3] | -68 | -178 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -15 | -20 | -1.2,12 | 59 | | 13 | Jun/18 | 12 | 74.1 | 76.39 | 76.31(0.05) | 76.19(-0.14) | 75.82(-0.28) | 75.49 | 0.4 | | 7 | 20(-2.8) | 35 | [1] | [-8] | [-9] | -60 | -261 | DR | -0.5 | OpenShort | | (0) | -7 | -11 | -11 | -20 | -1.2,20 | 59 | | 14 | Jun/18 | 11 | 74.1 | 76.39 | 76.27(0.11) | 76.29(-0.07) | 76.03(-0.2) | 75.93 | 0.5 | | 7 | 23(-4.2) | 40 | [3] | [-5] | [-5] | -40 | -238 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -12 | -20 | -0.4,20 | 59 | | 15 | Jun/18 | 10 | 74.1 | 76.39 | 76.19(0.16) | 76.35(-0.09) | 76.18(-0.13) | 76.08 | 0.6 | | 7 | 27(-4.4) | 50 | [4] | [-3] | [1] | -24 | -250 | RG | -0.1 | Wait | | (3) | -3 | 13 | -18 | -3 | -0.1,29 | 59 | | | | |
| 16 | Jun/18 | 9 | 74.1 | 76.39 | 76.07(0.14) | 76.42(-0.16) | 76.28(-0.25) | 75.55 | 0.4 | | 7 | 32(-5.7) | 25 | [3] | [-7] | [-12] | -28 | -320 | DR | -0.7 | OpenShort? | | (2) | -6 | -13 | -22 | -20 | -0.5,35 | 59 | | 17 | Jun/17 | 15 | 73.74 | 76.3 | 75.97(0.23) | 76.54(-0.05) | 76.47(-0.11) | 76.06 | 0.6 | | 8 | 37(-0.2) | 50 | [6] | [-1] | [-9] | -4 | -313 | DR | -0.3 | OpenShort? | | (4) | -3 | -12 | -14 | -20 | 0.1,44 | 61 | | 18 | Jun/17 | 14 | 73.74 | 76.3 | 75.8(0.21) | 76.58(0.03) | 76.55(-0.01) | 76.56 | 0.8 | | 8 | 38(-3) | 50 | [5] | [2] | [-3] | 30 | -166 | CR | 0 | HoldShort | | (5) | -0 | -3 | -5 | -10 | 0.5,67 | 61 | | 19 | Jun/17 | 13 | 73.74 | 76.3 | 75.64(0.25) | 76.56(-0.07) | 76.56(0.07) | 76.67 | 0.8 | | 8 | 41(-1.6) | 50 | [6] | [3] | [3] | 37 | -146 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | -3 | 20 | 0.7,69 | 61 | | 20 | Jun/17 | 12 | 73.74 | 76.3 | 75.45(0.23) | 76.62(-0.12) | 76.51(-0.06) | 76.56 | 0.8 | | 8 | 42(-0.2) | 50 | [6] | [-1] | [1] | 39 | -157 | RG | 0 | Wait | | (5) | -1 | 1 | -5 | 16 | 0.7,71 | 61 | | | | |
| 21 | Jun/17 | 11 | 73.74 | 76.3 | 75.27(0.17) | 76.72(0.21) | 76.56(-0.07) | 76.51 | 0.7 | | 8 | 42(-0.2) | 45 | [4] | [2] | [-5] | 44 | -69 | CR | -0 | HoldShort | | (5) | -2 | 1 | -4 | -20 | 0.8,74 | 61 | | 22 | Jun/17 | 10 | 73.74 | 76.3 | 75.14(0.19) | 76.56(0.16) | 76.56(-0) | 76.47 | 0.7 | | 8 | 43(0.6) | 45 | [5] | [4] | [-5] | 46 | -55 | CR | -0.1 | HoldShort | | (4) | -0 | -3 | -6 | -20 | 0.8,76 | 61 | | 23 | Jun/17 | 9 | 73.74 | 76.3 | 74.99(0.15) | 76.44(0.26) | 76.61(0.07) | 76.58 | 0.8 | | 8 | 42(1.1) | 50 | [4] | [6] | [-2] | 55 | 43 | CR | -0 | HoldShort? | | (4) | 2 | 3 | -4 | -20 | 1,80 | 61 | | 24 | Jun/16 | 15 | 73.25 | 76.2 | 74.88(0.12) | 76.24(0.28) | 76.56(-0.21) | 76.44 | 0.8 | | 9 | 41(3) | 35 | [3] | [-0] | [-7] | 57 | -4 | DR | -0.1 | OpenShort? | | (3) | -5 | -9 | -3 | -20 | 1,82 | 64 | | 25 | Jun/16 | 14 | 73.25 | 76.2 | 74.79(0.26) | 76.03(0.4) | 76.72(-0.2) | 76.79 | 0.9 | | 9 | 38(1) | 50 | [6] | [2] | [-2] | 65 | -110 | CR | 0 | HoldShort | | (3) | -5 | 0 | -4 | -12 | 1.3,82 | 64 | | | | |
| 26 | Jun/16 | 13 | 73.25 | 76.2 | 74.6(0.25) | 75.73(0.45) | 76.87(0.47) | 76.78 | 0.9 | | 9 | 37(1.9) | 50 | [6] | [19] | [1] | 67 | 123 | UT | -0.1 | OpenLong | | (5) | 11 | 8 | -14 | 8 | 1.5,79 | 64 | | 27 | Jun/16 | 12 | 73.25 | 76.2 | 74.42(0.2) | 75.39(0.5) | 76.51(0.33) | 76.47 | 0.8 | | 9 | 35(1.9) | 50 | [5] | [16] | [-3] | 67 | 134 | CR | -0 | HoldShort | | (4) | 8 | 4 | -21 | -8 | 1.4,82 | 64 | | 28 | Jun/16 | 11 | 73.25 | 76.2 | 74.27(0.16) | 75.01(0.38) | 76.26(0.44) | 76.32 | 0.8 | | 9 | 33(2) | 50 | [4] | [17] | [-5] | 78 | 222 | CR | 0 | OpenShort | | (4) | 10 | -23 | -1 | 20 | 1.5,90 | 64 | | 29 | Jun/16 | 10 | 73.25 | 76.2 | 74.15(0.19) | 74.72(0.59) | 75.92(0.78) | 77.26 | 1 | | 9 | 31(4.8) | 50 | [4] | [27] | [9] | 108 | 430 | UT | 1.1 | HoldLong | | (5) | 18 | -7 | 11 | 20 | 2.5,95 | 64 | | 30 | Jun/16 | 9 | 73.25 | 76.2 | 74.01(0.19) | 74.28(0.61) | 75.33(1) | 77.54 | 1.1 | | 9 | 26(7.7) | 50 | [4] | [33] | [41] | 130 | 558 | UT | 2.1 | HoldLong? | | (4) | 23 | 66 | 30 | 20 | 3.3,97 | 64 | | | | |
| 31 | Jun/15 | 15 | 72.77 | 75.92 | 74.01(0) | 73.83(0.15) | 74.58(0.41) | 74.96 | 0.5 | | 9 | 19(-6.2) | 50 | [0] | [12] | [7] | 81 | 275 | UR | 0.5 | SmallShort? | | (0) | 10 | -7 | 24 | 20 | 1.4,96 | 66 | | 32 | Jun/15 | 14 | 72.77 | 75.92 | 73.87(-0.15) | 73.72(0.23) | 74.27(0.69) | 75.23 | 0.6 | | 9 | 25(-4.9) | 50 | [-3] | [17] | [18] | 75 | 518 | UR | 0.9 | SmallShort | | (1) | 14 | 15 | 34 | 20 | 1.3,92 | 66 | | 33 | Jun/15 | 13 | 72.77 | 75.92 | 73.98(-0.19) | 73.55(0.05) | 73.76(0.32) | 74.63 | 0.4 | | 9 | 30(-3.3) | 50 | [-4] | [7] | [15] | 41 | 377 | UR | 0.7 | SmallShort | | (-4) | 7 | 9 | 30 | 20 | 0.5,78 | 66 | | 34 | Jun/15 | 12 | 72.77 | 75.92 | 74.12(-0.18) | 73.51(-0.06) | 73.52(0.39) | 74.29 | 0.4 | | 9 | 33(-3.2) | 50 | [-4] | [7] | [16] | 10 | 317 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 29 | 20 | 0.1,57 | 66 | | 35 | Jun/15 | 11 | 72.77 | 75.92 | 74.26(-0.22) | 73.55(0.12) | 73.23(0.2) | 73.8 | 0.2 | | 9 | 36(-2.1) | 30 | [-5] | [5] | [5] | -28 | 227 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 10 | -3 | -0.3,30 | 66 | | | | |
| 36 | Jun/15 | 10 | 72.77 | 75.92 | 74.43(-0.24) | 73.46(0.03) | 73.08(-0.12) | 73.42 | 0.2 | | 9 | 38(-1.6) | 40 | [-5] | [-2] | [7] | -48 | 84 | RG | 0.2 | Wait | | (-5) | -2 | 20 | 8 | -12 | -0.6,17 | 66 | | 37 | Jun/15 | 9 | 72.77 | 75.92 | 74.61(-0.29) | 73.44(-0.13) | 73.17(-0.24) | 72.67 | -0 | | 9 | 40(-0.7) | 0 | [-6] | [-7] | [-11] | -76 | -15 | RG | -0.3 | Wait? | | (-6) | -5 | -20 | -3 | -20 | -1.2,4 | 66 | | 38 | Jun/12 | 15 | 72.22 | 75.67 | 74.83(-0.26) | 73.53(-0.07) | 73.34(-0.22) | 73.44 | 0.3 | | 9 | 41(1.6) | 30 | [-5] | [-6] | [5] | -59 | 29 | RG | 0.1 | Wait? | | (-5) | -5 | 16 | -2 | 1 | -0.8,11 | 68 | | 39 | Jun/12 | 14 | 72.22 | 75.67 | 75.03(-0.35) | 73.58(-0.21) | 73.5(-0.51) | 72.84 | 0.1 | | 9 | 39(-0.4) | 0 | [-7] | [-13] | [-5] | -72 | -56 | RG | -0.4 | Wait | | (-6) | -10 | -6 | -6 | -20 | -1.2,8 | 68 | | 40 | Jun/12 | 13 | 72.22 | 75.67 | 75.29(-0.33) | 73.74(-0.23) | 73.87(0.04) | 73.06 | 0.2 | | 9 | 39(0) | 5 | [-7] | [-3] | [-9] | -67 | 54 | RG | -0.4 | Wait | | (-7) | 1 | -21 | -6 | -16 | -1.2,13 | 68 | | | | |
| 41 | Jun/12 | 12 | 72.22 | 75.67 | 75.54(-0.28) | 73.91(-0.14) | 73.84(0.18) | 73.85 | 0.4 | | 9 | 39(-0.3) | 35 | [-6] | [1] | [5] | -52 | 119 | UR | 0 | SmallShort | | (-6) | 4 | 8 | 2 | 20 | -0.9,21 | 68 | | 42 | Jun/12 | 11 | 72.22 | 75.67 | 75.75(-0.29) | 74.01(-0.53) | 73.71(-0.02) | 73.53 | 0.3 | | 9 | 40(0.2) | 20 | [-6] | [-7] | [1] | -53 | 7 | RG | -0.1 | Wait | | (-6) | -0 | -18 | 14 | 20 | -1.2,27 | 68 | | 43 | Jun/12 | 10 | 72.22 | 75.67 | 75.97(-0.26) | 74.4(-0.44) | 73.72(0.09) | 74.24 | 0.4 | | 9 | 39(-0.7) | 35 | [-5] | [-3] | [5] | -50 | 67 | RG | 0.3 | Wait | | (-5) | 2 | -12 | 16 | 20 | -0.9,23 | 68 | | 44 | Jun/12 | 9 | 72.22 | 75.67 | 76.17(-0.26) | 74.73(-0.31) | 73.66(0.08) | 74.69 | 0.5 | | 9 | 40(-0.8) | 50 | [-5] | [-2] | [23] | -57 | 102 | RG | 0.6 | Wait? | | (-5) | 2 | 47 | 14 | 20 | -0.8,13 | 68 | | 45 | Jun/11 | 15 | 71.72 | 75.58 | 76.37(-0.38) | 74.96(-0.57) | 73.6(-0.51) | 72.9 | 0.2 | | 9 | 41(3.6) | 0 | [-8] | [-17] | [-8] | -95 | -184 | RG | -0.4 | Wait? | | (-8) | -10 | -7 | 2 | -20 | -1.8,0 | 67 | | | | |
| 46 | Jun/11 | 14 | 71.72 | 75.58 | 76.66(-0.45) | 75.39(-0.51) | 73.98(-0.46) | 73.18 | 0.3 | | 9 | 37(1.3) | -10 | [-9] | [-15] | [-12] | -98 | -111 | DT | -0.4 | OpenShort | | (-8) | -9 | -12 | 1 | -20 | -1.9,0 | 67 | | 47 | Jun/11 | 13 | 71.72 | 75.58 | 77.01(-0.41) | 75.77(-0.46) | 74.32(-1.02) | 73.62 | 0.4 | | 9 | 36(1.8) | -15 | [-8] | [-26] | [-11] | -98 | -284 | DT | -0.4 | OpenShort | | (-8) | -20 | -7 | 0 | -20 | -1.9,0 | 67 | | 48 | Jun/11 | 12 | 71.72 | 75.58 | 77.33(-0.39) | 76.12(-0.47) | 75.09(-0.93) | 73.9 | 0.4 | | 9 | 34(2.5) | -20 | [-8] | [-24] | [-18] | -100 | -284 | DT | -0.7 | HoldShort | | (-8) | -18 | -13 | -33 | -20 | -2,0 | 67 | | 49 | Jun/11 | 11 | 71.72 | 75.58 | 77.63(-0.35) | 76.48(-0.47) | 75.8(-0.69) | 74.41 | 0.5 | | 9 | 32(2.7) | -10 | [-7] | [-19] | [-16] | -100 | -233 | DT | -0.9 | HoldShort | | (-7) | -13 | -10 | -33 | -20 | -2,0 | 67 | | 50 | Jun/11 | 10 | 71.72 | 75.58 | 77.9(-0.32) | 76.84(-0.42) | 76.32(-0.63) | 74.79 | 0.6 | | 9 | 29(3) | -0 | [-6] | [-17] | [-14] | -98 | -233 | RG | -1.1 | SmallLong | | (-7) | -12 | -3 | -33 | -20 | -2.1,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|