OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: 1.01% Daily StdDev 8.16% OXY EMA_5_Trend: 0.87% 10Minute StdDev: $0.3

Latest Price : $19.91(1.01%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.6

Sample size 29 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	18.02	19.73	19.89(0.07)	20.09(-0.01)	19.87(-0.49)	19.71	0.5	9	11(-0.1)	30	[1]	[-7]	[-10]	-36	-337	DR	-0.4	OpenShort	(1)	-6	6	-14	-20	-0.5,27	68
Daily Trend: % Up Forces: 19.89(hourly_sma_20 0.91%) Down Forces: Support Levels: 18.02(daily_ema_20 -8.57%) Resistance Levels: 19.73(weak_daily_ema_10 0.1%) 20.09(hourly_sma_10 1.93%)

2	Jun/22	9	18.02	19.73	19.88(0.02)	20.09(-0.16)	19.97(-0.95)	19.59	0.5	9	11(0.1)	-5	[0]	[-13]	[-25]	-37	-469	DR	-1	OpenShort?	(1)	-12	-25	-21	-20	-0.8,33	68
3	Jun/19	15	17.74	20.13	19.88(0.11)	20.12(0.09)	20.16(-0.62)	20.11	0.7	13	11(0.3)	50	[1]	[-7]	[-1]	13	-209	DR	-0.1	OpenShort?	(2)	-8	8	-13	-15	0.6,48	70
4	Jun/19	14	17.74	20.13	19.86(-0.03)	20.1(0.02)	20.29(-0.43)	19.95	0.7	13	11(-0.1)	30	[-0]	[-5]	[-10]	5	-42	RG	-0.9	SmallLong	(1)	-5	-3	-30	-20	0.2,50	70
5	Jun/19	13	17.74	20.13	19.86(-0)	20.1(0.05)	20.38(0.4)	20.01	0.7	13	11(0)	40	[-0]	[5]	[-9]	25	193	CR	-1	HoldShort	(-1)	5	-8	-24	-20	0.4,65	70

6	Jun/19	12	17.74	20.13	19.87(0.07)	20.09(0.39)	20.3(0.42)	20.18	0.7	13	11(0.2)	40	[1]	[8]	[-13]	52	201	CR	-0.3	HoldShort	(0)	5	-18	-5	-20	0.8,82	70
7	Jun/19	11	17.74	20.13	19.86(0.2)	20.01(0.59)	20.22(0.69)	20.56	0.9	13	11(1.1)	50	[2]	[13]	[8]	94	319	UT	0.9	OpenLong	(2)	8	-8	34	20	1.9,96	70
8	Jun/19	10	17.74	20.13	19.82(0.23)	19.89(0.55)	20.08(0.81)	20.73	0.9	13	10(1.1)	50	[3]	[14]	[26]	98	429	UT	2	OpenLong	(2)	10	15	28	20	2.8,78	70
9	Jun/19	9	17.74	20.13	19.78(0.02)	19.78(0.39)	19.92(0.54)	20.42	0.8	13	9(0.6)	50	[0]	[9]	[25]	68	474	UT	1.7	OpenLong?	(2)	7	40	12	20	2.2,63	70
10	Jun/18	15	17.47	20.24	19.78(-0.12)	19.7(0.06)	19.81(-0.37)	19.61	0.6	15	8(-1)	30	[-2]	[-3]	[-8]	-9	-49	RG	-0.7	Wait?	(-2)	-5	-7	-13	-20	-0.6,56	72

11	Jun/18	14	17.47	20.24	19.8(0.15)	19.69(0.16)	19.88(0.36)	19.76	0.7	15	9(-0.9)	50	[2]	[8]	[-3]	15	-91	CR	-0.4	HoldShort	(-1)	4	-6	3	-15	-0.1,67	72
12	Jun/18	13	17.47	20.24	19.77(0.2)	19.66(0.16)	19.81(0.55)	19.89	0.7	15	10(-0.9)	50	[2]	[10]	[5]	33	-12	UT	0.2	OpenLong	(2)	7	-1	10	20	0.4,73	72
13	Jun/18	12	17.47	20.24	19.73(0.22)	19.63(0.08)	19.7(0.29)	19.92	0.7	15	11(-1.5)	50	[3]	[6]	[12]	30	-85	UT	0.6	OpenLong	(2)	4	1	21	20	0.5,67	72
14	Jun/18	11	17.47	20.24	19.69(0.31)	19.61(-0.13)	19.64(0.25)	19.89	0.7	15	12(-2.5)	50	[4]	[5]	[12]	7	-219	UT	0.6	OpenLong	(2)	3	-3	11	20	0.5,44	72
15	Jun/18	10	17.47	20.24	19.63(0.43)	19.64(-0.05)	19.59(0.5)	19.96	0.7	15	15(-3.3)	50	[5]	[9]	[18]	2	-211	UT	0.7	OpenLong	(4)	6	28	1	20	0.7,34	72

16	Jun/18	9	17.47	20.24	19.55(0.42)	19.65(-0.26)	19.49(-0.1)	19.4	0.6	15	18(-3.3)	50	[5]	[0]	[-3]	-34	-635	DR	-0.1	OpenShort?	(3)	-1	3	-13	-20	-0.2,21	72
17	Jun/17	15	17.24	19.88	19.47(0.44)	19.7(-0.25)	19.51(-0.23)	19.35	0.6	15	22(-1.1)	50	[5]	[-1]	[-13]	-27	-687	DR	-0.2	OpenShort?	(4)	-3	-14	-12	-20	-0.2,28	68
18	Jun/17	14	17.24	19.88	19.38(0.32)	19.75(-0.1)	19.56(-0.12)	19.63	0.7	15	23(-1.3)	50	[4]	[0]	[-2]	-1	-313	DR	0.1	OpenShort	(6)	-2	0	-8	-10	0.3,42	68
19	Jun/17	13	17.24	19.88	19.32(0.41)	19.77(-0.4)	19.58(-0.5)	19.63	0.7	15	24(-0.8)	50	[5]	[-6]	[5]	6	-508	RG	0.1	Wait	(4)	-6	8	-11	20	0.4,46	68
20	Jun/17	12	17.24	19.88	19.24(0.32)	19.85(-0.34)	19.68(-0.64)	19.46	0.7	15	25(-0.6)	50	[4]	[-7]	[-8]	9	-486	DR	-0.3	OpenShort	(4)	-8	-1	-15	-20	0.3,51	68

21	Jun/17	11	17.24	19.88	19.18(0.32)	19.92(0.2)	19.81(-0.42)	19.48	0.7	15	25(-1)	35	[4]	[-1]	[-21]	22	-374	DR	-0.4	OpenShort	(4)	-5	-5	-16	-20	0.4,62	68
22	Jun/17	10	17.24	19.88	19.12(0.44)	19.88(0.23)	19.89(-0.26)	19.58	0.7	15	26(0.2)	50	[5]	[1]	[-16]	38	-388	CR	-0.4	HoldShort	(4)	-3	-9	-9	-20	0.5,75	68
23	Jun/17	9	17.24	19.88	19.04(0.29)	19.83(0.35)	19.94(-0.08)	19.77	0.8	15	26(0.4)	35	[4]	[4]	[-14]	54	-10	CR	-0.2	HoldShort?	(5)	-1	-16	-3	-20	0.8,84	68
24	Jun/16	15	17.01	19.57	18.98(0.22)	19.76(0.7)	19.96(-0.29)	20.1	0.9	16	26(-0.2)	50	[3]	[4]	[-1]	70	220	CR	0.2	HoldShort?	(4)	-4	-0	-0	-15	1.3,87	67
25	Jun/16	14	17.01	19.57	18.94(0.69)	19.62(0.91)	20.02(-0.05)	20.11	0.9	16	26(0.7)	50	[8]	[9]	[1]	66	-264	UT	0.1	OpenLong	(3)	-1	10	-5	-20	1.3,83	67

26	Jun/16	13	17.01	19.57	18.81(0.52)	19.44(1.06)	20.03(0.82)	19.91	0.9	16	25(0.9)	50	[6]	[20]	[-4]	63	189	CR	-0.1	HoldShort	(7)	10	4	-16	-20	1.3,80	67
27	Jun/16	12	17.01	19.57	18.71(0.45)	19.24(1.16)	19.87(0.73)	19.83	0.8	16	24(0.7)	50	[5]	[20]	[-5]	71	271	CR	-0	HoldShort	(5)	9	0	-15	-20	1.4,86	67
28	Jun/16	11	17.01	19.57	18.63(0.55)	19.02(0.81)	19.73(0.84)	19.83	0.8	16	24(1.2)	50	[7]	[19]	[-1]	81	209	CR	0.1	OpenShort	(5)	10	-28	-1	20	1.5,93	67
29	Jun/16	10	17.01	19.57	18.53(0.68)	18.87(1.26)	19.57(1.79)	20.42	1	16	22(4)	50	[8]	[34]	[33]	111	732	UT	1.1	HoldLong	(7)	22	13	15	20	2.5,98	67
30	Jun/16	9	17.01	19.57	18.41(0.46)	18.64(1.09)	19.23(1.99)	20.16	0.9	16	18(3.9)	50	[6]	[35]	[48]	117	991	UT	1.5	HoldLong?	(6)	24	54	27	20	2.8,97	67

31	Jun/15	15	16.74	19.06	18.33(0.11)	18.44(0.46)	18.86(1.37)	19.1	0.7	14	15(-8.9)	50	[1]	[22]	[18]	84	719	UT	0.5	HoldLong?	(1)	17	-1	28	20	1.6,94	66
32	Jun/15	14	16.74	19.06	18.31(-0.56)	18.36(0.67)	18.61(1.63)	19.12	0.7	14	23(-7.7)	50	[-7]	[24]	[20]	65	1612	UR	0.7	SmallShort	(1)	19	5	33	20	1.1,87	66
33	Jun/15	13	16.74	19.06	18.41(-0.73)	18.24(0.18)	18.31(0.77)	19.03	0.7	14	31(-4.9)	45	[-9]	[10]	[32]	35	1461	UR	0.7	SmallShort	(-6)	9	16	30	20	0.6,70	66
34	Jun/15	12	16.74	19.06	18.54(-0.74)	18.21(-0.23)	18.17(0.69)	18.72	0.6	14	36(-4.7)	50	[-9]	[7]	[29]	0	1200	UR	0.5	SmallShort	(-8)	8	22	20	20	0.2,45	66
35	Jun/15	11	16.74	19.06	18.68(-0.87)	18.25(0.39)	18.05(0.15)	18.31	0.5	14	41(-3.3)	5	[-10]	[4]	[5]	-35	900	UR	0.2	SmallShort	(-8)	2	25	2	-20	-0.3,23	66

36	Jun/15	10	16.74	19.06	18.84(-0.97)	18.18(-0.04)	18.02(-0.48)	17.85	0.3	14	44(-1.4)	-10	[-11]	[-6]	[-7]	-54	498	DT	-0.1	OpenShort	(-10)	-6	11	-0	-20	-0.7,14	66
37	Jun/15	9	16.74	19.06	19.03(-0.88)	18.19(-0.24)	18.11(-0.3)	17.65	0.3	14	45(-0.8)	-35	[-10]	[-5]	[-22]	-60	247	DT	-0.3	OpenShort?	(-10)	-4	-36	-1	-20	-0.9,13	66
38	Jun/12	15	16.48	18.59	19.2(-0.74)	18.23(0.23)	18.16(-0.47)	18.32	0.6	13	46(-5.8)	15	[-9]	[-4]	[2]	-40	291	RG	0.1	Wait?	(-8)	-6	12	4	-20	-0.6,25	66
39	Jun/12	14	16.48	18.59	19.34(-1.31)	18.19(0.08)	18.25(-1.14)	18.09	0.5	13	52(-3.2)	-20	[-15]	[-14]	[-6]	-53	553	DT	-0.1	OpenShort	(-8)	-13	-6	0	-20	-0.7,15	66
40	Jun/12	13	16.48	18.59	19.6(-1.16)	18.17(-0.24)	18.46(0.68)	18.2	0.5	13	55(-2.5)	20	[-13]	[5]	[4]	-56	842	UR	-0.1	SmallShort	(-13)	8	-4	-3	20	-0.8,14	66

41	Jun/12	12	16.48	18.59	19.83(-1.14)	18.21(-0.28)	18.34(0.39)	18.27	0.5	13	58(-1.2)	30	[-13]	[2]	[12]	-52	650	UR	-0	SmallShort	(-12)	4	18	1	20	-0.8,18	66
42	Jun/12	11	16.48	18.59	20.06(-1.15)	18.26(-1.77)	18.27(-0.19)	17.94	0.4	13	59(0.2)	25	[-13]	[-13]	[9]	-53	235	RG	-0.2	Wait	(-13)	-2	-41	12	20	-1.1,25	66
43	Jun/12	10	16.48	18.59	20.29(-0.95)	18.59(-1.54)	18.3(0.94)	18.73	0.7	13	59(0.6)	50	[-11]	[2]	[26]	-48	618	UR	0.2	SmallShort	(-10)	11	-22	13	20	-0.8,22	66
44	Jun/12	9	16.48	18.59	20.48(-0.62)	18.88(-1.18)	18.13(1.35)	19.17	0.8	13	58(0.5)	50	[-7]	[9]	[64]	-54	470	UR	0.5	SmallShort?	(-9)	15	88	11	20	-0.7,14	66
45	Jun/11	15	16.24	18.08	20.61(-0.95)	19.1(-2.09)	17.89(-1.12)	17.58	0.4	11	58(0.1)	-25	[-11]	[-26]	[-17]	-88	-689	DT	-0.2	HoldShort?	(-10)	-13	-20	4	-20	-1.6,2	64

46	Jun/11	14	16.24	18.08	20.81(-1.44)	19.51(-1.78)	18.09(-0.9)	17.94	0.5	11	58(1.1)	-25	[-16]	[-23]	[-17]	-86	49	DT	-0.1	OpenShort	(-9)	-10	-10	7	-20	-1.5,2	64
47	Jun/11	13	16.24	18.08	21.11(-1.33)	19.86(-1.51)	18.25(-3.3)	18.12	0.6	11	56(1.7)	-25	[-15]	[-48]	[-21]	-88	-834	DT	-0.1	OpenShort	(-14)	-38	15	7	-20	-1.6,2	64
48	Jun/11	12	16.24	18.08	21.4(-1.37)	20.16(-1.65)	18.87(-3.88)	17.85	0.5	11	55(5.2)	-25	[-16]	[-56]	[-48]	-100	-1187	DT	-0.6	HoldShort	(-14)	-44	-7	-33	-20	-2,0	64
49	Jun/11	11	16.24	18.08	21.7(-1.14)	20.5(-2.47)	19.63(-3.4)	17.97	0.5	11	50(7)	-25	[-13]	[-54]	[-44]	-108	-1381	DT	-1	HoldShort	(-14)	-39	-32	-36	-20	-2.3,0	64
50	Jun/11	10	16.24	18.08	21.95(-0.89)	21.02(-1.98)	20.32(-2.88)	18.59	0.7	11	43(6.5)	-25	[-10]	[-45]	[-40]	-109	-1334	DT	-1.2	HoldShort	(-11)	-33	-8	-36	-20	-2.4,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI