|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $112.4700 One month high (close): $137.7200
CAT Daily Change: -1.31% Daily StdDev 3.55% CAT EMA_5_Trend: 0.35% 10Minute StdDev: $1.139
Latest Price : $125.79(-1.31%) | Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($4.3) Mon. Jun 15, 2020($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 126.51 | 127.35 | 127.62(-0.17) | 126.85(-0.16) | 126.01(-0.22) | 125.24 | -0.2 | | 2 | 25(1.5) | -25 | [-5] | [-11] | [-8] | -91 | -45 | DT | -0.6 | OpenShort | | (-5) | -6 | -7 | -9 | -20 | -1.7,2 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 126.51(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 126.85(hourly_sma_10 1.29%) 127.35(weak_daily_ema_10 1.68%) 127.62(hourly_sma_20 1.9%)
|
| | | 2 | Jun/22 | 10 | 126.51 | 127.35 | 127.84(-0.15) | 127.05(-0.15) | 126.29(-0.19) | 125.61 | -0.2 | | 2 | 24(1.3) | -10 | [-4] | [-10] | [-2] | -81 | -43 | DT | -0.5 | OpenShort | | (-4) | -5 | 5 | 3 | -20 | -1.7,12 | 56 | | 3 | Jun/22 | 9 | 126.51 | 127.35 | 128.03(-0.16) | 127.24(-0.2) | 126.53(-0.36) | 125.35 | -0.2 | | 2 | 23(2.5) | -45 | [-5] | [-15] | [-17] | -95 | -122 | DT | -1 | OpenShort? | | (-4) | -10 | -35 | -2 | -20 | -2.2,10 | 56 | | 4 | Jun/19 | 15 | 125.92 | 128.46 | 128.23(-0.08) | 127.49(-0.05) | 126.99(-0.13) | 127.31 | 0.2 | | 5 | 20(2.2) | 30 | [-2] | [-5] | [5] | -63 | -8 | RG | 0.3 | Wait? | | (-2) | -4 | 14 | 6 | -1 | -0.9,10 | 61 | | 5 | Jun/19 | 14 | 125.92 | 128.46 | 128.34(-0.12) | 127.56(-0.15) | 127.16(-0.41) | 126.55 | 0.1 | | 5 | 18(0.2) | 0 | [-3] | [-14] | [-5] | -90 | -118 | RG | -0.6 | Wait | | (-3) | -11 | -2 | -14 | -20 | -1.6,0 | 61 | | | | |
| 6 | Jun/19 | 13 | 125.92 | 128.46 | 128.5(-0.14) | 127.75(-0.15) | 127.69(-0.09) | 126.64 | 0.1 | | 5 | 18(0.9) | 5 | [-4] | [-6] | [-6] | -89 | 0 | RG | -1 | SmallLong | | (-3) | -2 | -3 | -17 | -20 | -1.7,4 | 61 | | 7 | Jun/19 | 12 | 125.92 | 128.46 | 128.68(-0.12) | 127.94(-0.06) | 127.81(-0.11) | 126.83 | 0.1 | | 5 | 17(1) | -5 | [-3] | [-5] | [-12] | -80 | -26 | RG | -0.9 | SmallLong | | (-3) | -3 | -14 | -19 | -20 | -1.8,15 | 61 | | 8 | Jun/19 | 11 | 125.92 | 128.46 | 128.84(-0.09) | 128.02(-0.08) | 127.96(-0.03) | 127.62 | 0.3 | | 5 | 16(0.5) | 20 | [-2] | [-3] | [-1] | -47 | 7 | RG | -0.4 | Wait | | (-2) | -1 | -10 | 15 | -4 | -1.3,36 | 61 | | 9 | Jun/19 | 10 | 125.92 | 128.46 | 128.95(-0.06) | 128.12(-0.13) | 128(0.04) | 128.16 | 0.4 | | 5 | 15(0.1) | 15 | [-2] | [-2] | [-2] | -38 | 23 | RG | 0.2 | Wait | | (-2) | 1 | -18 | 11 | 20 | -0.8,32 | 61 | | 10 | Jun/19 | 9 | 125.92 | 128.46 | 129.03(-0.02) | 128.28(-0.08) | 127.95(0.11) | 129.19 | 0.5 | | 5 | 15(-1.2) | 50 | [-1] | [1] | [19] | -23 | 67 | UR | 1.3 | SmallShort? | | (-1) | 3 | 35 | 8 | 20 | 0.2,22 | 61 | | | | |
| 11 | Jun/18 | 15 | 125.3 | 129.17 | 129.06(-0.14) | 128.39(-0.19) | 127.81(-0.21) | 127.22 | 0.3 | | 7 | 16(-7.2) | 10 | [-4] | [-9] | [-7] | -92 | -35 | RG | -0.6 | Wait? | | (-3) | -6 | -6 | -19 | -20 | -1.8,3 | 61 | | 12 | Jun/18 | 14 | 125.3 | 129.17 | 129.24(0.17) | 128.64(-0.13) | 128.07(-0.01) | 127.58 | 0.3 | | 7 | 24(-4.8) | 50 | [5] | [-1] | [-6] | -72 | -336 | DR | -0.3 | OpenShort | | (-3) | -0 | -5 | -15 | -20 | -1.1,6 | 61 | | 13 | Jun/18 | 13 | 125.3 | 129.17 | 129.02(0.15) | 128.81(-0.12) | 128.08(-0.12) | 127.84 | 0.4 | | 7 | 28(-6.7) | 45 | [4] | [-4] | [-5] | -48 | -305 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -12 | -20 | -0.6,17 | 61 | | 14 | Jun/18 | 12 | 125.3 | 129.17 | 128.82(0.21) | 128.96(-0.12) | 128.24(-0.29) | 127.92 | 0.4 | | 7 | 35(-6.1) | 45 | [6] | [-8] | [-8] | -34 | -408 | DR | -0.1 | OpenShort | | (4) | -8 | -10 | -12 | -20 | -0.4,26 | 61 | | 15 | Jun/18 | 11 | 125.3 | 129.17 | 128.54(0.26) | 129.12(-0.1) | 128.61(-0.27) | 128.5 | 0.5 | | 7 | 41(-6.4) | 50 | [7] | [-7] | [-3] | -28 | -386 | DR | -0 | OpenShort | | (6) | -7 | -0 | -15 | -10 | -0,22 | 61 | | | | |
| 16 | Jun/18 | 10 | 125.3 | 129.17 | 128.21(0.31) | 129.25(-0.14) | 128.96(-0.18) | 128.53 | 0.5 | | 7 | 48(-6.4) | 50 | [8] | [-5] | [1] | -13 | -401 | RG | -0.1 | Wait | | (6) | -5 | 16 | -23 | -9 | 0.1,35 | 61 | | 17 | Jun/18 | 9 | 125.3 | 129.17 | 127.82(0.31) | 129.42(-0.18) | 129.2(-0.26) | 127.63 | 0.3 | | 7 | 54(-6.2) | 50 | [8] | [-7] | [-14] | 1 | -458 | DR | -0.4 | OpenShort? | | (6) | -7 | -18 | -20 | -20 | -0.1,53 | 61 | | 18 | Jun/17 | 15 | 124.74 | 129.34 | 127.43(0.38) | 129.66(-0.1) | 129.53(-0.12) | 128.63 | 0.6 | | 10 | 60(0.3) | 50 | [10] | [-1] | [-12] | 18 | -397 | DR | -0.2 | OpenShort? | | (8) | -3 | -20 | -13 | -20 | 0.3,60 | 61 | | 19 | Jun/17 | 14 | 124.74 | 129.34 | 126.95(0.32) | 129.66(0) | 129.69(0.05) | 129.79 | 0.7 | | 10 | 60(-2.2) | 50 | [9] | [4] | [-3] | 57 | -149 | CR | 0 | HoldShort | | (10) | 1 | -8 | -1 | 1 | 0.7,89 | 61 | | 20 | Jun/17 | 13 | 124.74 | 129.34 | 126.54(0.39) | 129.78(0.04) | 129.62(0.07) | 130.25 | 0.8 | | 10 | 62(-0.7) | 50 | [11] | [6] | [4] | 62 | -153 | UT | 0.1 | OpenLong | | (8) | 2 | 10 | -1 | 16 | 0.9,89 | 61 | | | | |
| 21 | Jun/17 | 12 | 124.74 | 129.34 | 126.04(0.35) | 129.73(-0.09) | 129.53(-0.09) | 129.7 | 0.7 | | 10 | 63(0.3) | 50 | [10] | [-1] | [3] | 56 | -153 | RG | 0 | Wait | | (9) | -2 | 7 | -5 | 17 | 0.8,86 | 61 | | 22 | Jun/17 | 11 | 124.74 | 129.34 | 125.6(0.29) | 129.84(0.47) | 129.65(-0.1) | 129.3 | 0.7 | | 10 | 62(0.4) | 50 | [8] | [6] | [-12] | 59 | -87 | CR | -0.1 | HoldShort | | (8) | -3 | -2 | -6 | -20 | 0.9,86 | 61 | | 23 | Jun/17 | 10 | 124.74 | 129.34 | 125.24(0.3) | 129.24(0.43) | 129.78(-0.08) | 129.4 | 0.7 | | 10 | 62(1.5) | 50 | [8] | [6] | [-8] | 64 | -52 | CR | -0.1 | HoldShort | | (7) | -2 | -1 | -6 | -20 | 1,89 | 61 | | 24 | Jun/17 | 9 | 124.74 | 129.34 | 124.87(0.23) | 128.68(0.56) | 129.88(-0.04) | 129.47 | 0.7 | | 10 | 61(1.9) | 50 | [6] | [9] | [-8] | 70 | 85 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -4 | -20 | 1.1,92 | 61 | | 25 | Jun/16 | 15 | 123.98 | 129.26 | 124.58(0.21) | 127.97(0.63) | 129.88(-0) | 129.78 | 0.8 | | 11 | 59(5.4) | 50 | [6] | [11] | [-6] | 76 | 170 | CR | -0 | OpenShort? | | (6) | 0 | -9 | -5 | -20 | 1.3,93 | 60 | | | | |
| 26 | Jun/16 | 14 | 123.98 | 129.26 | 124.32(0.33) | 127.17(0.76) | 129.93(-0.08) | 130.3 | 0.9 | | 11 | 53(3.3) | 50 | [9] | [11] | [2] | 82 | 72 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | -5 | 10 | 1.5,94 | 60 | | 27 | Jun/16 | 13 | 123.98 | 129.26 | 123.91(0.28) | 126.21(0.81) | 130.03(1.04) | 129.94 | 0.8 | | 11 | 50(3.4) | 50 | [7] | [41] | [2] | 82 | 468 | UT | -0 | OpenLong | | (8) | 28 | 0 | -7 | 20 | 1.6,92 | 60 | | 28 | Jun/16 | 12 | 123.98 | 129.26 | 123.56(0.29) | 125.19(0.87) | 128.7(0.95) | 129.92 | 0.8 | | 11 | 47(4.3) | 50 | [8] | [40] | [5] | 90 | 449 | UT | 0.4 | OpenLong | | (7) | 25 | 4 | -12 | 20 | 1.9,92 | 60 | | 29 | Jun/16 | 11 | 123.98 | 129.26 | 123.2(0.27) | 124.11(0.65) | 127.49(1.17) | 129.7 | 0.8 | | 11 | 42(4.6) | 50 | [7] | [43] | [16] | 97 | 556 | UT | 0.7 | OpenLong | | (7) | 31 | -2 | 19 | 20 | 2.1,94 | 60 | | 30 | Jun/16 | 10 | 123.98 | 129.26 | 122.87(0.23) | 123.31(0.78) | 126.01(1.29) | 129.81 | 0.8 | | 11 | 38(5.8) | 50 | [6] | [47] | [14] | 103 | 670 | UT | 1.4 | HoldLong | | (7) | 34 | -17 | 25 | 20 | 2.5,90 | 60 | | | | |
| 31 | Jun/16 | 9 | 123.98 | 129.26 | 122.59(0.25) | 122.35(0.82) | 124.4(1.65) | 130.81 | 0.9 | | 11 | 32(9) | 50 | [7] | [58] | [79] | 127 | 863 | UT | 2.7 | HoldLong? | | (7) | 44 | 140 | 45 | 20 | 3.5,89 | 60 | | 32 | Jun/15 | 15 | 123.23 | 128.63 | 122.28(-0.11) | 121.36(0.09) | 122.38(0.56) | 123.25 | 0 | | 10 | 23(-15.4) | 50 | [-3] | [16] | [7] | 40 | 370 | UR | 0.5 | SmallShort? | | (-1) | 15 | -11 | 23 | 20 | 0.6,75 | 61 | | 33 | Jun/15 | 14 | 123.23 | 128.63 | 122.42(-0.38) | 121.25(0.17) | 121.69(0.79) | 123.87 | 0.1 | | 10 | 38(-11.9) | 40 | [-10] | [21] | [24] | 29 | 783 | UR | 0.8 | SmallShort | | (-2) | 21 | 29 | 28 | 20 | 0.5,66 | 61 | | 34 | Jun/15 | 13 | 123.23 | 128.63 | 122.88(-0.49) | 121.05(-0.12) | 120.74(0.12) | 122.32 | -0.1 | | 10 | 50(-8.1) | 20 | [-13] | [-1] | [15] | -8 | 547 | RG | 0.4 | Wait | | (-11) | 3 | 10 | 20 | 20 | -0.2,47 | 61 | | 35 | Jun/15 | 12 | 123.23 | 128.63 | 123.48(-0.49) | 121.2(-0.22) | 120.6(0.24) | 121.76 | -0.2 | | 10 | 58(-5.6) | 35 | [-13] | [1] | [16] | -29 | 492 | UR | 0.3 | SmallShort | | (-12) | 6 | 20 | 16 | 20 | -0.4,31 | 61 | | | | |
| 36 | Jun/15 | 11 | 123.23 | 128.63 | 124.09(-0.51) | 121.46(-0.12) | 120.31(-0.02) | 120.72 | -0.3 | | 10 | 64(-3) | 15 | [-13] | [-5] | [5] | -54 | 314 | RG | 0.1 | Wait | | (-13) | -1 | 18 | 4 | -17 | -0.7,14 | 61 | | 37 | Jun/15 | 10 | 123.23 | 128.63 | 124.73(-0.52) | 121.61(-0.26) | 120.34(-0.38) | 119.8 | -0.5 | | 10 | 67(-0.7) | 10 | [-14] | [-16] | [1] | -67 | 87 | RG | -0.1 | Wait | | (-13) | -10 | 13 | 4 | -20 | -1,8 | 61 | | 38 | Jun/15 | 9 | 123.23 | 128.63 | 125.38(-0.5) | 121.92(-0.31) | 120.8(-0.46) | 119.1 | -0.6 | | 10 | 68(0) | -25 | [-13] | [-19] | [-24] | -77 | -57 | DT | -0.3 | HoldShort? | | (-13) | -12 | -48 | 1 | -20 | -1.2,3 | 61 | | 39 | Jun/12 | 15 | 122.52 | 128.47 | 126.02(-0.44) | 122.3(-0.11) | 121.36(-0.35) | 121.64 | -0.1 | | 11 | 68(3.6) | 25 | [-12] | [-13] | [8] | -65 | 54 | RG | 0.1 | Wait? | | (-10) | -9 | 26 | 3 | -12 | -0.9,8 | 66 | | 40 | Jun/12 | 14 | 122.52 | 128.47 | 126.58(-0.56) | 122.44(-0.31) | 121.79(-0.68) | 120.29 | -0.3 | | 11 | 64(0) | -15 | [-14] | [-24] | [-9] | -79 | -65 | DT | -0.3 | HoldShort | | (-12) | -17 | -11 | -2 | -20 | -1.2,1 | 66 | | | | |
| 41 | Jun/12 | 13 | 122.52 | 128.47 | 127.29(-0.52) | 122.82(-0.31) | 122.62(-0.21) | 120.88 | -0.2 | | 11 | 64(0.3) | -10 | [-13] | [-12] | [-12] | -79 | 22 | DT | -0.3 | HoldShort | | (-13) | -5 | -23 | -4 | -20 | -1.2,1 | 66 | | 42 | Jun/12 | 12 | 122.52 | 128.47 | 127.96(-0.49) | 123.2(-0.31) | 122.88(-0.13) | 122.13 | -0 | | 11 | 64(0.3) | 15 | [-12] | [-10] | [2] | -73 | 49 | RG | -0.1 | Wait | | (-11) | -3 | 5 | -1 | 5 | -1.1,5 | 66 | | 43 | Jun/12 | 11 | 122.52 | 128.47 | 128.59(-0.49) | 123.59(-0.91) | 123.04(-0.16) | 121.86 | -0.1 | | 11 | 63(1.2) | 0 | [-12] | [-18] | [-3] | -72 | -20 | RG | -0.2 | Wait | | (-12) | -4 | -36 | 7 | 20 | -1.3,11 | 66 | | 44 | Jun/12 | 10 | 122.52 | 128.47 | 129.23(-0.43) | 124.72(-0.84) | 123.23(0.12) | 123.8 | 0.2 | | 11 | 62(0.8) | 25 | [-11] | [-10] | [8] | -67 | 94 | RG | 0.1 | Wait | | (-10) | 3 | -12 | 9 | 20 | -1.1,11 | 66 | | 45 | Jun/12 | 9 | 122.52 | 128.47 | 129.78(-0.38) | 125.77(-0.74) | 123.08(0.05) | 124.45 | 0.2 | | 11 | 61(1.1) | 50 | [-10] | [-10] | [23] | -71 | 25 | RG | 0.3 | Wait? | | (-10) | 1 | 42 | 9 | 20 | -1.1,7 | 66 | | | | |
| 46 | Jun/11 | 15 | 121.75 | 128.31 | 130.27(-0.46) | 126.71(-0.89) | 123.02(-0.41) | 122.18 | 0 | | 11 | 60(6.6) | -15 | [-12] | [-24] | [-9] | -93 | -220 | DT | -0.2 | OpenShort? | | (-11) | -10 | -13 | 4 | -20 | -1.7,0 | 62 | | 47 | Jun/11 | 14 | 121.75 | 128.31 | 130.88(-0.54) | 127.85(-0.76) | 123.52(-0.49) | 122.9 | 0.1 | | 11 | 54(2.5) | -15 | [-13] | [-24] | [-8] | -93 | -162 | DT | -0.1 | OpenShort | | (-11) | -12 | 1 | 6 | -20 | -1.7,0 | 62 | | 48 | Jun/11 | 13 | 121.75 | 128.31 | 131.6(-0.54) | 128.83(-0.7) | 124.13(-1.65) | 122.84 | 0.1 | | 11 | 51(3.9) | -25 | [-13] | [-52] | [-22] | -98 | -534 | DT | -0.3 | OpenShort | | (-13) | -40 | -4 | -33 | -20 | -1.9,0 | 62 | | 49 | Jun/11 | 12 | 121.75 | 128.31 | 132.31(-0.53) | 129.74(-0.75) | 126.21(-1.75) | 123.05 | 0.1 | | 11 | 47(5.6) | -25 | [-13] | [-55] | [-29] | -105 | -599 | DT | -0.8 | HoldShort | | (-13) | -43 | -20 | -35 | -20 | -2.2,0 | 62 | | 50 | Jun/11 | 11 | 121.75 | 128.31 | 133.02(-0.47) | 130.72(-0.79) | 128.46(-1.49) | 124.14 | 0.3 | | 11 | 42(5.9) | -25 | [-12] | [-48] | [-25] | -110 | -565 | DT | -1.2 | HoldShort | | (-12) | -36 | -10 | -37 | -20 | -2.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|