|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $73.2500 One month high (close): $85.0700
NTES Daily Change: 1.21% Daily StdDev 2.96% NTES EMA_5_Trend: 0.24% 10Minute StdDev: $2.1327
Latest Price : $83.64(1.21%) | Wed. Jun 24, 2020($4.4) Tue. Jun 23, 2020($10.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($2.1) Thu. Jun 18, 2020($2.2) Wed. Jun 17, 2020($3.3) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($3.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 81.16 | 82.58 | 411.18(0.04) | 412.27(0.12) | 412.34(0.12) | 412.89 | 109.5 | | 7 | 74(0.3) | 25 | [1] | [7] | [-0] | 29 | 24 | UT | 0.2 | OpenLong | | (1) | 4 | -5 | 14 | -14 | 0.8,59 | 55 | Sample size 17 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 412.27(hourly_sma_10 -0.15%) 411.18(hourly_sma_20 -0.41%) 82.58(daily_ema_10 -80%) 81.16(daily_ema_20 -80.34%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 81.16 | 82.58 | 411(0.01) | 411.78(0.11) | 411.84(0.1) | 413.64 | 109.7 | | 7 | 74(-4.6) | 30 | [0] | [6] | [5] | 33 | 83 | UT | 0.8 | OpenLong? | | (2) | 3 | 7 | 12 | 8 | 1.2,53 | 55 | | 3 | Jun/19 | 15 | 80.72 | 82.4 | 410.95(-0.04) | 411.31(0.01) | 411.42(-0.06) | 412.49 | 101.1 | | 5 | 78(1.7) | -0 | [-1] | [-3] | [6] | 14 | 75 | RG | 0.5 | Wait? | | (-0) | -2 | 11 | 8 | 16 | 0.7,46 | 59 | | 4 | Jun/19 | 14 | 80.72 | 82.4 | 411.1(-0.05) | 411.26(-0.06) | 411.66(-0.28) | 410.79 | 100.6 | | 5 | 76(-3.4) | 0 | [-2] | [-11] | [-4] | -13 | -37 | RG | -0.3 | Wait | | (-2) | -9 | -7 | -11 | 4 | -0.1,40 | 59 | | 5 | Jun/19 | 13 | 80.72 | 82.4 | 411.32(-0.04) | 411.49(-0.02) | 412.83(0.15) | 411.92 | 101 | | 5 | 80(-4.4) | 30 | [-1] | [4] | [3] | -3 | 111 | UR | -0.3 | SmallShort | | (-1) | 5 | 10 | -10 | 12 | 0.2,42 | 59 | | | | |
| 6 | Jun/19 | 12 | 80.72 | 82.4 | 411.47(-0.07) | 411.49(0) | 412.2(0.11) | 410.36 | 100.5 | | 5 | 84(-4.3) | 15 | [-2] | [3] | [-6] | -11 | 98 | RG | -0.7 | Wait | | (-2) | 4 | -7 | -14 | -20 | -0.4,49 | 59 | | 7 | Jun/19 | 11 | 80.72 | 82.4 | 411.74(-0.06) | 411.58(0.1) | 411.73(0.13) | 411.53 | 100.9 | | 5 | 89(-3.1) | 15 | [-2] | [5] | [-2] | 19 | 110 | RG | -0.1 | Wait | | (-1) | 4 | -14 | 26 | -20 | -0.1,71 | 59 | | 8 | Jun/19 | 10 | 80.72 | 82.4 | 411.97(-0.02) | 411.15(0.1) | 411.21(0.09) | 413.72 | 101.5 | | 5 | 92(0.2) | 0 | [-1] | [4] | [1] | 27 | 98 | UR | 0.8 | SmallShort | | (-1) | 3 | -18 | 29 | 20 | 0.6,62 | 59 | | 9 | Jun/19 | 9 | 80.72 | 82.4 | 412.07(0.04) | 410.72(0.16) | 410.86(0.17) | 416.64 | 102.4 | | 5 | 91(-1.9) | 50 | [1] | [8] | [26] | 30 | 114 | UT | 1.9 | OpenLong? | | (0) | 6 | 50 | 22 | 20 | 1.5,42 | 59 | | 10 | Jun/18 | 15 | 80.59 | 82.61 | 411.9(-0.11) | 410.05(-0.01) | 410.15(-0.2) | 408.75 | 101 | | 7 | 93(2.1) | 25 | [-4] | [-7] | [-4] | -59 | -3 | RG | -0.5 | Wait? | | (-2) | -7 | 5 | -21 | -20 | -1,16 | 64 | | | | |
| 11 | Jun/18 | 14 | 80.59 | 82.61 | 412.34(-0.05) | 410.09(-0.03) | 410.99(-0.11) | 408 | 100.7 | | 7 | 91(4.7) | 35 | [-2] | [-4] | [-8] | -61 | -83 | RG | -1 | SmallLong | | (-3) | -4 | -6 | -23 | -20 | -1.5,27 | 64 | | 12 | Jun/18 | 13 | 80.59 | 82.61 | 412.55(-0.03) | 410.22(-0.09) | 411.42(0.08) | 408.94 | 101 | | 7 | 87(2.7) | 40 | [-1] | [1] | [-8] | -37 | -24 | RG | -0.9 | SmallLong | | (-1) | 3 | -19 | -7 | -2 | -1.3,46 | 64 | | 13 | Jun/18 | 12 | 80.59 | 82.61 | 412.68(0.01) | 410.59(-0.09) | 411.1(0.13) | 411.98 | 102 | | 7 | 84(0) | 50 | [0] | [3] | [5] | 5 | 11 | UT | 0.3 | OpenLong | | (0) | 4 | -7 | 22 | 20 | -0.3,62 | 64 | | 14 | Jun/18 | 11 | 80.59 | 82.61 | 412.68(-0) | 410.95(-0.05) | 410.59(0.16) | 413.08 | 102.3 | | 7 | 84(0) | 50 | [-0] | [5] | [10] | 8 | 60 | UR | 0.9 | SmallShort | | (1) | 5 | 1 | 35 | 20 | 0.2,53 | 64 | | 15 | Jun/18 | 10 | 80.59 | 82.61 | 412.68(-0) | 411.16(-0.05) | 409.94(0.18) | 412.93 | 102.3 | | 7 | 84(-0.1) | 50 | [-0] | [5] | [12] | -17 | 68 | UR | 1.1 | SmallShort | | (-0) | 6 | 17 | 21 | 20 | 0.1,31 | 64 | | | | |
| 16 | Jun/18 | 9 | 80.59 | 82.61 | 412.64(-0.04) | 411.36(-0.13) | 409.19(0.05) | 410.2 | 101.4 | | 7 | 84(1) | 50 | [-1] | [-0] | [8] | -61 | 6 | UR | 0.4 | SmallShort? | | (-1) | 2 | 18 | 5 | 8 | -0.9,12 | 64 | | 17 | Jun/17 | 15 | 80.4 | 82.55 | 412.8(-0.05) | 411.9(-0.21) | 409.01(-0.26) | 407.3 | 100 | | 6 | 83(5) | 20 | [-2] | [-12] | [-8] | -96 | -149 | RG | -0.6 | Wait? | | (-2) | -8 | -13 | -8 | -20 | -2,4 | 69 | | 18 | Jun/17 | 14 | 80.4 | 82.55 | 412.8(0) | 412.78(-0.15) | 410.08(-0.3) | 409.43 | 100.6 | | 6 | 78(-7.6) | 35 | [0] | [-12] | [-5] | -81 | -179 | DR | -0.3 | HoldShort | | (-1) | -9 | -3 | -13 | -20 | -1.4,4 | 69 | | 19 | Jun/17 | 13 | 80.4 | 82.55 | 412.97(0.04) | 413.41(-0.08) | 411.3(-0.26) | 409.88 | 100.8 | | 6 | 86(-10.5) | 45 | [1] | [-9] | [-6] | -75 | -194 | DR | -0.5 | HoldShort | | (0) | -8 | 4 | -27 | -20 | -1.1,3 | 69 | | 20 | Jun/17 | 12 | 80.4 | 82.55 | 412.8(0.04) | 413.76(-0.2) | 412.37(-0.28) | 409.17 | 100.5 | | 6 | 96(-2.4) | 35 | [1] | [-11] | [-10] | -71 | -218 | DR | -1 | OpenShort | | (1) | -9 | -1 | -40 | -20 | -1.2,9 | 69 | | | | |
| 21 | Jun/17 | 11 | 80.4 | 82.55 | 412.62(0.02) | 414.59(-0.07) | 413.52(-0.31) | 409.26 | 100.6 | | 6 | 98(1.6) | 15 | [1] | [-10] | [-18] | -42 | -196 | DR | -1.3 | OpenShort | | (1) | -9 | -21 | -29 | -20 | -1,33 | 69 | | 22 | Jun/17 | 10 | 80.4 | 82.55 | 412.55(0.02) | 414.89(0.03) | 414.8(-0.17) | 412.65 | 101.6 | | 6 | 97(-1.1) | 5 | [1] | [-5] | [-12] | 7 | -74 | DR | -0.7 | OpenShort | | (2) | -5 | -18 | -14 | -20 | 0,57 | 69 | | 23 | Jun/17 | 9 | 80.4 | 82.55 | 412.45(0.01) | 414.78(0.12) | 415.49(-0.01) | 415.57 | 102.5 | | 6 | 98(-4.4) | 5 | [0] | [1] | [-1] | 49 | 65 | CR | 0 | HoldShort? | | (2) | -0 | 2 | -4 | -10 | 1,74 | 69 | | 24 | Jun/16 | 15 | 80.29 | 82.71 | 412.41(-0.03) | 414.3(0.04) | 415.51(0.09) | 415.19 | 102.4 | | 8 | 102(-0.8) | 15 | [-1] | [4] | [0] | 46 | 132 | RG | -0.1 | Wait? | | (0) | 3 | 2 | -6 | 6 | 0.8,76 | 64 | | 25 | Jun/16 | 14 | 80.29 | 82.71 | 412.54(0.07) | 414.12(0.05) | 415.14(-0.12) | 414.94 | 102.3 | | 8 | 103(-2.1) | 20 | [2] | [-2] | [-2] | 49 | -56 | DR | -0.1 | OpenShort | | (-1) | -4 | -4 | -5 | 3 | 0.7,81 | 64 | | | | |
| 26 | Jun/16 | 13 | 80.29 | 82.71 | 412.26(0.09) | 413.93(0.06) | 415.65(0.16) | 415.63 | 102.6 | | 8 | 105(1.8) | 40 | [3] | [7] | [1] | 61 | 22 | UT | -0 | OpenLong | | (2) | 5 | -3 | 7 | 16 | 1,86 | 64 | | 27 | Jun/16 | 12 | 80.29 | 82.71 | 411.88(0.08) | 413.69(0.12) | 414.99(0.22) | 416.13 | 102.7 | | 8 | 103(3.8) | 40 | [2] | [9] | [2] | 63 | 69 | UT | 0.3 | OpenLong | | (3) | 7 | 3 | -2 | 15 | 1.3,80 | 64 | | 28 | Jun/16 | 11 | 80.29 | 82.71 | 411.56(0.07) | 413.2(0.16) | 414.06(0.24) | 415.68 | 102.6 | | 8 | 100(4) | 50 | [2] | [11] | [9] | 65 | 88 | UT | 0.5 | OpenLong | | (2) | 7 | 15 | 18 | 8 | 1.3,82 | 64 | | 29 | Jun/16 | 10 | 80.29 | 82.71 | 411.27(0.01) | 412.53(0.17) | 414.06(-0) | 413.34 | 101.9 | | 8 | 96(-0.8) | 5 | [0] | [3] | [-8] | 40 | 38 | CR | 0.1 | HoldShort | | (1) | -0 | -26 | 12 | -19 | 0.7,72 | 64 | | 30 | Jun/16 | 9 | 80.29 | 82.71 | 411.21(0.04) | 411.85(0.29) | 413.1(0.22) | 417.47 | 103.1 | | 8 | 96(9.2) | 50 | [1] | [12] | [17] | 68 | 170 | UT | 1.4 | OpenLong? | | (2) | 7 | 32 | 22 | 20 | 2,68 | 64 | | | | |
| 31 | Jun/15 | 15 | 79.98 | 82.64 | 411.04(0.03) | 410.65(0.11) | 412.2(-0.05) | 412.33 | 100.1 | | 9 | 87(-35.9) | 40 | [1] | [1] | [2] | 12 | -20 | UT | 0 | OpenLong? | | (-1) | -2 | 5 | -3 | 5 | 0.5,49 | 60 | | 32 | Jun/15 | 14 | 79.98 | 82.64 | 410.92(-0.16) | 410.2(0.02) | 412.4(0.02) | 411.49 | 99.9 | | 9 | 123(-18) | 25 | [-4] | [1] | [3] | 5 | 184 | UR | -0.2 | SmallShort | | (1) | 1 | 4 | -1 | 17 | 0.1,52 | 60 | | 33 | Jun/15 | 13 | 79.98 | 82.64 | 411.58(-0.14) | 410.12(-0.1) | 412.33(0.09) | 410.83 | 99.7 | | 9 | 141(-7.9) | 35 | [-4] | [1] | [-2] | 1 | 150 | RG | -0.3 | Wait | | (-5) | 3 | -16 | 2 | 20 | -0.2,56 | 60 | | 34 | Jun/15 | 12 | 79.98 | 82.64 | 412.16(-0.08) | 410.51(-0.11) | 411.97(0.33) | 413.4 | 100.4 | | 9 | 149(-6.2) | 40 | [-2] | [8] | [10] | 20 | 204 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 19 | 20 | 0.3,62 | 60 | | 35 | Jun/15 | 11 | 79.98 | 82.64 | 412.47(-0.08) | 410.97(0.09) | 410.6(0.37) | 412.98 | 100.3 | | 9 | 155(-4.3) | 50 | [-2] | [12] | [4] | 9 | 192 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 23 | 14 | 0.1,56 | 60 | | | | |
| 36 | Jun/15 | 10 | 79.98 | 82.64 | 412.79(-0.06) | 410.6(0.13) | 409.1(0.27) | 413.31 | 100.4 | | 9 | 160(-0.9) | 50 | [-2] | [10] | [10] | -6 | 146 | UR | 0.8 | SmallShort | | (-2) | 7 | 13 | 25 | 18 | 0.1,42 | 60 | | 37 | Jun/15 | 9 | 79.98 | 82.64 | 413.05(-0.06) | 410.07(0.04) | 408.01(0.02) | 411.16 | 99.8 | | 9 | 160(0.3) | 50 | [-2] | [2] | [8] | -37 | 16 | UR | 0.6 | SmallShort? | | (-2) | 1 | 13 | 16 | 11 | -0.4,23 | 60 | | 38 | Jun/12 | 15 | 79.61 | 82.36 | 413.28(-0.07) | 409.91(-0.02) | 407.91(-0.28) | 409.03 | 96.3 | | 9 | 160(6) | 50 | [-2] | [-7] | [5] | -59 | -100 | RG | 0.2 | Wait? | | (-2) | -8 | 16 | 2 | -10 | -0.8,11 | 64 | | 39 | Jun/12 | 14 | 79.61 | 82.36 | 413.56(-0.05) | 410(-0.14) | 409.05(-0.56) | 406.53 | 95.6 | | 9 | 154(5.7) | 45 | [-1] | [-16] | [-3] | -81 | -263 | RG | -0.5 | Wait | | (-3) | -15 | 7 | -16 | -20 | -1.3,2 | 64 | | 40 | Jun/12 | 13 | 79.61 | 82.36 | 413.75(-0.07) | 410.57(-0.21) | 411.34(-0.18) | 405.47 | 95.3 | | 9 | 148(9.1) | 35 | [-2] | [-7] | [-12] | -85 | -173 | RG | -1.2 | SmallLong | | (-2) | -5 | -15 | -24 | -20 | -1.6,5 | 64 | | | | |
| 41 | Jun/12 | 12 | 79.61 | 82.36 | 414.03(-0.04) | 411.43(-0.05) | 412.1(-0.01) | 407.85 | 96 | | 9 | 139(4.1) | 45 | [-1] | [0] | [-13] | -64 | -111 | RG | -0.9 | SmallLong | | (-1) | -0 | -18 | -19 | -20 | -1.3,19 | 64 | | 42 | Jun/12 | 11 | 79.61 | 82.36 | 414.03(-0) | 411.63(-0.34) | 412.14(0.05) | 410.68 | 96.8 | | 9 | 135(-1.1) | 50 | [-0] | [-2] | [-2] | -32 | -79 | DR | -0.3 | OpenShort | | (-0) | 1 | -25 | 12 | 20 | -0.8,38 | 64 | | 43 | Jun/12 | 10 | 79.61 | 82.36 | 414.23(0.06) | 413.04(-0.18) | 411.92(0.23) | 414.73 | 98 | | 9 | 136(-5.4) | 50 | [2] | [6] | [2] | -13 | 6 | UT | 0.6 | OpenLong | | (1) | 6 | -20 | 21 | 20 | 0.1,35 | 64 | | 44 | Jun/12 | 9 | 79.61 | 82.36 | 413.97(0.12) | 413.8(-0.04) | 410.96(0.28) | 417.94 | 98.9 | | 9 | 142(-2.9) | 50 | [3] | [9] | [28] | -8 | 50 | UT | 1.4 | OpenLong? | | (3) | 8 | 55 | 18 | 20 | 0.8,22 | 64 | | 45 | Jun/11 | 15 | 79.24 | 81.89 | 413.46(0.03) | 413.98(-0.24) | 409.81(-0.23) | 409.28 | 93.2 | | 9 | 145(0.6) | 50 | [1] | [-7] | [-1] | -68 | -189 | DR | -0.1 | OpenShort? | | (1) | -6 | 8 | -7 | -20 | -0.8,2 | 53 | | | | |
| 46 | Jun/11 | 14 | 79.24 | 81.89 | 413.35(0.02) | 414.98(-0.25) | 410.77(-0.09) | 408.05 | 92.9 | | 9 | 144(-2.8) | 50 | [1] | [-3] | [-11] | -75 | -173 | DR | -0.5 | HoldShort | | (0) | -2 | -10 | -15 | -20 | -1,0 | 53 | | 47 | Jun/11 | 13 | 79.24 | 81.89 | 413.26(0.04) | 416.03(-0.15) | 411.13(-0.73) | 409.57 | 93.3 | | 9 | 147(-1.9) | 40 | [1] | [-18] | [-11] | -62 | -311 | DR | -0.3 | OpenShort | | (1) | -19 | -2 | -22 | -20 | -0.7,6 | 53 | | 48 | Jun/11 | 12 | 79.24 | 81.89 | 413.09(0.02) | 416.65(-0.11) | 414.16(-0.59) | 409.93 | 93.4 | | 9 | 149(-2.6) | 40 | [1] | [-14] | [-14] | -46 | -247 | DR | -0.8 | OpenShort | | (1) | -15 | -14 | -15 | -20 | -0.6,19 | 53 | | 49 | Jun/11 | 11 | 79.24 | 81.89 | 412.99(0.06) | 417.12(0.05) | 416.64(-0.36) | 412.19 | 94.1 | | 9 | 151(-1.6) | 30 | [2] | [-6] | [-13] | -30 | -167 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -10 | -20 | -0.1,23 | 53 | | 50 | Jun/11 | 10 | 79.24 | 81.89 | 412.75(0.06) | 416.93(0.07) | 418.15(-0.25) | 414.1 | 94.6 | | 9 | 153(-2.4) | 45 | [2] | [-3] | [4] | 3 | -90 | RG | -0.7 | Wait | | (2) | -6 | 27 | 1 | -20 | 0.2,48 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|